Coinranking
UCROWDME Historical Data
UCM
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.0000937 | -0.04% |
| Jun 9, 2025 | $ 0.0000937 | +4.25% |
| Jun 8, 2025 | $ 0.0000898 | +0.03% |
| Jun 7, 2025 | $ 0.0000898 | +1.23% |
| Jun 6, 2025 | $ 0.0000888 | +2.72% |
| Jun 5, 2025 | $ 0.0000864 | -3.00% |
| Jun 4, 2025 | $ 0.0000891 | -0.62% |
| Jun 3, 2025 | $ 0.0000896 | -0.53% |
| Jun 2, 2025 | $ 0.0000901 | +0.26% |
| Jun 1, 2025 | $ 0.0000899 | +1.01% |
| May 31, 2025 | $ 0.000089 | +0.91% |
| May 30, 2025 | $ 0.0000581 | -31.70% |
| May 29, 2025 | $ 0.0000899 | -1.95% |
| May 28, 2025 | $ 0.0000916 | -1.07% |
| May 27, 2025 | $ 0.0000927 | -0.44% |
| May 26, 2025 | $ 0.000093 | +0.40% |
| May 25, 2025 | $ 0.0000926 | +1.02% |
| May 24, 2025 | $ 0.0000916 | +0.45% |
| May 23, 2025 | $ 0.0000911 | -4.03% |
| May 22, 2025 | $ 0.0000949 | +1.81% |
| May 21, 2025 | $ 0.0000932 | +2.79% |
| May 20, 2025 | $ 0.0000908 | +1.16% |
| May 19, 2025 | $ 0.0000898 | -0.52% |
| May 18, 2025 | $ 0.0000903 | +3.01% |
| May 17, 2025 | $ 0.0000876 | -0.25% |
| May 16, 2025 | $ 0.0000879 | -0.38% |
| May 15, 2025 | $ 0.0000882 | +0.40% |
| May 14, 2025 | $ 0.0000879 | -0.54% |
| May 13, 2025 | $ 0.0000883 | +1.12% |
| May 12, 2025 | $ 0.0000874 | -1.20% |
| May 11, 2025 | $ 0.0000884 | -0.61% |
| May 10, 2025 | $ 0.0000889 | +1.63% |
| May 9, 2025 | $ 0.0000875 | -0.15% |
| May 8, 2025 | $ 0.0000876 | +6.13% |
| May 7, 2025 | $ 0.0000826 | +0.34% |
| May 6, 2025 | $ 0.0000823 | +2.14% |
| May 5, 2025 | $ 0.0000806 | +0.45% |
| May 4, 2025 | $ 0.0000802 | -1.60% |
| May 3, 2025 | $ 0.0000815 | -1.07% |
| May 2, 2025 | $ 0.0000824 | -89.80% |
| May 1, 2025 | $ 0.000807 | +2.40% |
| Apr 30, 2025 | $ 0.000789 | -0.61% |
| Apr 29, 2025 | $ 0.000794 | -0.16% |
| Apr 28, 2025 | $ 0.000795 | +1.32% |
| Apr 27, 2025 | $ 0.000785 | -0.96% |
| Apr 26, 2025 | $ 0.000792 | -0.06% |
| Apr 25, 2025 | $ 0.000792 | +0.74% |
| Apr 24, 2025 | $ 0.000786 | +0.18% |
| Apr 23, 2025 | $ 0.000784 | +0.00% |
| Apr 22, 2025 | $ 0.000782 | +6.75% |