UCROWDME Historical Data

UCM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000733
+2.83%
$ 73,327 $ 261
Apr 20, 2025 $ 0.000713
+0.13%
$ 71,312 $ 254
Apr 19, 2025 $ 0.000713
+0.78%
$ 71,260 $ 254
Apr 18, 2025 $ 0.000707
-0.60%
$ 70,714 $ 252
Apr 17, 2025 $ 0.000711
+1.01%
$ 71,069 $ 253
Apr 16, 2025 $ 0.000704
+0.49%
$ 70,382 $ 251
Apr 15, 2025 $ 0.000701
-1.12%
$ 70,053 $ 249
Apr 14, 2025 $ 0.000708
+0.97%
$ 70,776 $ 252
Apr 13, 2025 $ 0.0007
-1.89%
$ 70,047 $ 249
Apr 12, 2025 $ 0.000714
+2.20%
$ 71,411 $ 254
Apr 11, 2025 $ 0.000699
+4.87%
$ 69,868 $ 249
Apr 10, 2025 $ 0.000666
-3.66%
$ 66,631 $ 237
Apr 9, 2025 $ 0.000691
+8.20%
$ 69,149 $ 246
Apr 8, 2025 $ 0.00064
-3.47%
$ 63,964 $ 228
Apr 7, 2025 $ 0.000663
+1.11%
$ 66,323 $ 236
Apr 6, 2025 $ 0.000655
-6.44%
$ 65,455 $ 233
Apr 5, 2025 $ 0.000699
-0.42%
$ 69,933 $ 249
Apr 4, 2025 $ 0.000702
+0.80%
$ 70,224 $ 250
Apr 3, 2025 $ 0.000696
+0.59%
$ 69,625 $ 248
Apr 2, 2025 $ 0.000692
-2.93%
$ 69,217 $ 246
Apr 1, 2025 $ 0.000714
+3.29%
$ 71,369 $ 254
Mar 31, 2025 $ 0.000691
+0.17%
$ 69,072 $ 246
Mar 30, 2025 $ 0.000689
-0.34%
$ 68,924 $ 245
Mar 29, 2025 $ 0.000692
-2.04%
$ 69,185 $ 246
Mar 28, 2025 $ 0.000706
-3.22%
$ 70,628 $ 251
Mar 27, 2025 $ 0.00073
+0.30%
$ 73,003 $ 260
Mar 26, 2025 $ 0.000728
-0.55%
$ 72,766 $ 259
Mar 25, 2025 $ 0.000732
+0.04%
$ 73,230 $ 261
Mar 24, 2025 $ 0.000732
+1.68%
$ 73,196 $ 261
Mar 23, 2025 $ 0.000718
+2.38%
$ 71,843 $ 256
Mar 22, 2025 $ 0.000702
-0.30%
$ 70,163 $ 250
Mar 21, 2025 $ 0.000704
-0.14%
$ 70,372 $ 251
Mar 20, 2025 $ 0.000705
-3.00%
$ 70,529 $ 251
Mar 19, 2025 $ 0.000727
+4.98%
$ 72,657 $ 259
Mar 18, 2025 $ 0.000693
-1.51%
$ 69,284 $ 247
Mar 17, 2025 $ 0.000704
+1.76%
$ 70,370 $ 251
Mar 16, 2025 $ 0.000691
-2.09%
$ 69,139 $ 246
Mar 15, 2025 $ 0.000706
+0.03%
$ 70,614 $ 251
Mar 14, 2025 $ 0.000707
+4.15%
$ 70,721 $ 252
Mar 13, 2025 $ 0.000679
-3.06%
$ 67,924 $ 242
Mar 12, 2025 $ 0.000701
+1.04%
$ 70,141 $ 250
Mar 11, 2025 $ 0.000693
+5.22%
$ 69,323 $ 247
Mar 10, 2025 $ 0.000659
-2.46%
$ 65,941 $ 235
Mar 9, 2025 $ 0.000676
-6.37%
$ 67,553 $ 241
Mar 8, 2025 $ 0.000721
-0.64%
$ 72,130 $ 257
Mar 7, 2025 $ 0.000726
-3.61%
$ 72,617 $ 259
Mar 6, 2025 $ 0.000753
-0.69%
$ 75,344 $ 268
Mar 5, 2025 $ 0.000759
+3.96%
$ 75,852 $ 270
Mar 4, 2025 $ 0.000731
+1.38%
$ 73,071 $ 260
Mar 3, 2025 $ 0.000721
-8.57%
$ 72,106 $ 257