Coinranking
UCROWDME Historical Data
UCM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.000733 | +2.83% | ||
| Apr 20, 2025 | $0.000713 | +0.13% | ||
| Apr 19, 2025 | $0.000713 | +0.78% | ||
| Apr 18, 2025 | $0.000707 | -0.60% | ||
| Apr 17, 2025 | $0.000711 | +1.01% | ||
| Apr 16, 2025 | $0.000704 | +0.49% | ||
| Apr 15, 2025 | $0.000701 | -1.12% | ||
| Apr 14, 2025 | $0.000708 | +0.97% | ||
| Apr 13, 2025 | $0.0007 | -1.89% | ||
| Apr 12, 2025 | $0.000714 | +2.20% | ||
| Apr 11, 2025 | $0.000699 | +4.87% | ||
| Apr 10, 2025 | $0.000666 | -3.66% | ||
| Apr 9, 2025 | $0.000691 | +8.20% | ||
| Apr 8, 2025 | $0.00064 | -3.47% | ||
| Apr 7, 2025 | $0.000663 | +1.11% | ||
| Apr 6, 2025 | $0.000655 | -6.44% | ||
| Apr 5, 2025 | $0.000699 | -0.42% | ||
| Apr 4, 2025 | $0.000702 | +0.80% | ||
| Apr 3, 2025 | $0.000696 | +0.59% | ||
| Apr 2, 2025 | $0.000692 | -2.93% | ||
| Apr 1, 2025 | $0.000714 | +3.29% | ||
| Mar 31, 2025 | $0.000691 | +0.17% | ||
| Mar 30, 2025 | $0.000689 | -0.34% | ||
| Mar 29, 2025 | $0.000692 | -2.04% | ||
| Mar 28, 2025 | $0.000706 | -3.22% | ||
| Mar 27, 2025 | $0.00073 | +0.30% | ||
| Mar 26, 2025 | $0.000728 | -0.55% | ||
| Mar 25, 2025 | $0.000732 | +0.04% | ||
| Mar 24, 2025 | $0.000732 | +1.68% | ||
| Mar 23, 2025 | $0.000718 | +2.38% | ||
| Mar 22, 2025 | $0.000702 | -0.30% | ||
| Mar 21, 2025 | $0.000704 | -0.14% | ||
| Mar 20, 2025 | $0.000705 | -3.00% | ||
| Mar 19, 2025 | $0.000727 | +4.98% | ||
| Mar 18, 2025 | $0.000693 | -1.51% | ||
| Mar 17, 2025 | $0.000704 | +1.76% | ||
| Mar 16, 2025 | $0.000691 | -2.09% | ||
| Mar 15, 2025 | $0.000706 | +0.03% | ||
| Mar 14, 2025 | $0.000707 | +4.15% | ||
| Mar 13, 2025 | $0.000679 | -3.06% | ||
| Mar 12, 2025 | $0.000701 | +1.04% | ||
| Mar 11, 2025 | $0.000693 | +5.22% | ||
| Mar 10, 2025 | $0.000659 | -2.46% | ||
| Mar 9, 2025 | $0.000676 | -6.37% | ||
| Mar 8, 2025 | $0.000721 | -0.64% | ||
| Mar 7, 2025 | $0.000726 | -3.61% | ||
| Mar 6, 2025 | $0.000753 | -0.69% | ||
| Mar 5, 2025 | $0.000759 | +3.96% | ||
| Mar 4, 2025 | $0.000731 | +1.38% | ||
| Mar 3, 2025 | $0.000721 | -8.57% | ||