Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000792
-0.12%
$79,169 $282
Jan 10, 2025 $0.000793
+2.40%
$79,310 $282
Jan 9, 2025 $0.000774
-2.77%
$77,364 $275
Jan 8, 2025 $0.000796
-1.83%
$79,597 $283
Jan 7, 2025 $0.000811
-5.16%
$81,147 $289
Jan 6, 2025 $0.000855
+3.84%
$85,547 $305
Jan 5, 2025 $0.000824
+0.14%
$82,372 $293
Jan 4, 2025 $0.000823
+0.08%
$82,276 $293
Jan 3, 2025 $0.000822
+1.22%
$82,175 $293
Jan 2, 2025 $0.000812
+2.53%
$81,166 $289
Jan 1, 2025 $0.000792
+1.10%
$79,192 $282
Dec 31, 2024 $0.000784
+0.93%
$78,369 $279
Dec 30, 2024 $0.000776
-0.95%
$77,618 $276
Dec 29, 2024 $0.000784
-1.60%
$78,440 $279
Dec 28, 2024 $0.000798
+1.08%
$79,778 $284
Dec 27, 2024 $0.00079
-1.51%
$78,959 $281
Dec 26, 2024 $0.000802
-3.72%
$80,151 $285
Dec 25, 2024 $0.000832
+0.69%
$83,165 $296
Dec 24, 2024 $0.000826
+4.18%
$82,590 $294
Dec 23, 2024 $0.000793
-0.44%
$79,324 $282
Dec 22, 2024 $0.000797
-2.16%
$79,656 $284
Dec 21, 2024 $0.000814
-0.57%
$81,404 $290
Dec 20, 2024 $0.000818
+0.04%
$81,781 $291
Dec 19, 2024 $0.00082
-2.36%
$81,963 $292
Dec 18, 2024 $0.00084
-5.51%
$83,964 $299
Dec 17, 2024 $0.000888
+0.08%
$88,824 $316
Dec 16, 2024 $0.000887
+1.50%
$88,741 $316
Dec 15, 2024 $0.000875
+3.11%
$87,498 $312
Dec 14, 2024 $0.000849
+0.01%
$84,856 $302
Dec 13, 2024 $0.000848
+1.35%
$84,839 $302
Dec 12, 2024 $0.000837
-1.11%
$83,729 $298
Dec 11, 2024 $0.000847
+4.66%
$84,745 $301
Dec 10, 2024 $0.000809
-0.75%
$80,887 $288
Dec 9, 2024 $0.000815
-3.68%
$81,525 $290
Dec 8, 2024 $0.000847
+1.37%
$84,742 $302
Dec 7, 2024 $0.000835
+0.07%
$83,535 $297
Dec 6, 2024 $0.000836
+2.97%
$83,586 $298
Dec 5, 2024 $0.000812
-1.71%
$81,208 $289
Dec 4, 2024 $0.000827
+3.01%
$82,710 $295
Dec 3, 2024 $0.000803
+0.13%
$80,324 $286
Dec 2, 2024 $0.000802
-1.48%
$80,207 $286
Dec 1, 2024 $0.000814
+0.88%
$81,624 $290
Nov 30, 2024 $0.000807
-1.03%
$80,735 $287
Nov 29, 2024 $0.000815
+1.85%
$81,545 $290
Nov 28, 2024 $0.000801
-0.26%
$80,059 $285
Nov 27, 2024 $0.000803
+4.24%
$80,387 $286
Nov 26, 2024 $0.00077
-1.10%
$77,029 $274
Nov 25, 2024 $0.00078
-4.83%
$77,858 $278
Nov 24, 2024 $0.00082
+0.22%
$81,968 $292
Nov 23, 2024 $0.000817
-1.26%
$81,744 $291