Coinranking
UCROWDME Historical Data
UCM
Page 6
| Date | | |
|---|---|---|
| Mar 2, 2025 | $ 0.000788 | +9.44% |
| Mar 1, 2025 | $ 0.00072 | +1.92% |
| Feb 28, 2025 | $ 0.000707 | -0.39% |
| Feb 27, 2025 | $ 0.00071 | +0.64% |
| Feb 26, 2025 | $ 0.000704 | -5.18% |
| Feb 25, 2025 | $ 0.000743 | -2.96% |
| Feb 24, 2025 | $ 0.000767 | -4.87% |
| Feb 23, 2025 | $ 0.000806 | -0.29% |
| Feb 22, 2025 | $ 0.000809 | +0.48% |
| Feb 21, 2025 | $ 0.000805 | -2.30% |
| Feb 20, 2025 | $ 0.000823 | +1.75% |
| Feb 19, 2025 | $ 0.000809 | +1.06% |
| Feb 18, 2025 | $ 0.0008 | -0.30% |
| Feb 17, 2025 | $ 0.000802 | -0.40% |
| Feb 16, 2025 | $ 0.000805 | -1.46% |
| Feb 15, 2025 | $ 0.000817 | +0.10% |
| Feb 14, 2025 | $ 0.000816 | +0.83% |
| Feb 13, 2025 | $ 0.000808 | -1.24% |
| Feb 12, 2025 | $ 0.000819 | +2.19% |
| Feb 11, 2025 | $ 0.000802 | -1.69% |
| Feb 10, 2025 | $ 0.000815 | +0.92% |
| Feb 9, 2025 | $ 0.000808 | +0.00% |
| Feb 8, 2025 | $ 0.000808 | +0.03% |
| Feb 7, 2025 | $ 0.000808 | -0.13% |
| Feb 6, 2025 | $ 0.000808 | -0.06% |
| Feb 5, 2025 | $ 0.000808 | -1.39% |
| Feb 4, 2025 | $ 0.000819 | -3.55% |
| Feb 3, 2025 | $ 0.000848 | +3.77% |
| Feb 2, 2025 | $ 0.000817 | -2.96% |
| Feb 1, 2025 | $ 0.000843 | -1.61% |
| Jan 31, 2025 | $ 0.000857 | -2.25% |
| Jan 30, 2025 | $ 0.000877 | +1.00% |
| Jan 29, 2025 | $ 0.000868 | +2.36% |
| Jan 28, 2025 | $ 0.000848 | -0.84% |
| Jan 27, 2025 | $ 0.000854 | -0.64% |
| Jan 26, 2025 | $ 0.000859 | -2.08% |
| Jan 25, 2025 | $ 0.000877 | -0.04% |
| Jan 24, 2025 | $ 0.000877 | +0.91% |
| Jan 23, 2025 | $ 0.000871 | +0.37% |
| Jan 22, 2025 | $ 0.000868 | -2.30% |
| Jan 21, 2025 | $ 0.000888 | +3.79% |
| Jan 20, 2025 | $ 0.000854 | +0.91% |
| Jan 19, 2025 | $ 0.000849 | -3.00% |
| Jan 18, 2025 | $ 0.000874 | +0.31% |
| Jan 17, 2025 | $ 0.000872 | +4.13% |
| Jan 16, 2025 | $ 0.000837 | -0.54% |
| Jan 15, 2025 | $ 0.00084 | +3.88% |
| Jan 14, 2025 | $ 0.000809 | +2.24% |
| Jan 13, 2025 | $ 0.000791 | -0.02% |
| Jan 12, 2025 | $ 0.000791 | -0.11% |