Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000788
+9.44%
$78,821 $281
Mar 1, 2025 $0.00072
+1.92%
$71,980 $256
Feb 28, 2025 $0.000707
-0.39%
$70,687 $252
Feb 27, 2025 $0.00071
+0.64%
$70,983 $253
Feb 26, 2025 $0.000704
-5.18%
$70,368 $251
Feb 25, 2025 $0.000743
-2.96%
$74,336 $265
Feb 24, 2025 $0.000767
-4.87%
$76,662 $273
Feb 23, 2025 $0.000806
-0.29%
$80,586 $287
Feb 22, 2025 $0.000809
+0.48%
$80,853 $288
Feb 21, 2025 $0.000805
-2.30%
$80,496 $287
Feb 20, 2025 $0.000823
+1.75%
$82,312 $293
Feb 19, 2025 $0.000809
+1.06%
$80,881 $288
Feb 18, 2025 $0.0008
-0.30%
$79,963 $285
Feb 17, 2025 $0.000802
-0.40%
$80,187 $286
Feb 16, 2025 $0.000805
-1.46%
$80,500 $287
Feb 15, 2025 $0.000817
+0.10%
$81,681 $291
Feb 14, 2025 $0.000816
+0.83%
$81,596 $291
Feb 13, 2025 $0.000808
-1.24%
$80,839 $288
Feb 12, 2025 $0.000819
+2.19%
$81,905 $292
Feb 11, 2025 $0.000802
-1.69%
$80,176 $285
Feb 10, 2025 $0.000815
+0.92%
$81,515 $290
Feb 9, 2025 $0.000808
+0.00%
$80,765 $288
Feb 8, 2025 $0.000808
+0.03%
$80,780 $288
Feb 7, 2025 $0.000808
-0.13%
$80,771 $288
Feb 6, 2025 $0.000808
-0.06%
$80,844 $288
Feb 5, 2025 $0.000808
-1.39%
$80,797 $288
Feb 4, 2025 $0.000819
-3.55%
$81,919 $292
Feb 3, 2025 $0.000848
+3.77%
$84,838 $302
Feb 2, 2025 $0.000817
-2.96%
$81,730 $291
Feb 1, 2025 $0.000843
-1.61%
$84,290 $300
Jan 31, 2025 $0.000857
-2.25%
$85,725 $305
Jan 30, 2025 $0.000877
+1.00%
$87,711 $312
Jan 29, 2025 $0.000868
+2.36%
$86,849 $309
Jan 28, 2025 $0.000848
-0.84%
$84,833 $302
Jan 27, 2025 $0.000854
-0.64%
$85,370 $304
Jan 26, 2025 $0.000859
-2.08%
$85,905 $306
Jan 25, 2025 $0.000877
-0.04%
$87,686 $312
Jan 24, 2025 $0.000877
+0.91%
$87,744 $312
Jan 23, 2025 $0.000871
+0.37%
$87,099 $310
Jan 22, 2025 $0.000868
-2.30%
$86,814 $309
Jan 21, 2025 $0.000888
+3.79%
$88,794 $316
Jan 20, 2025 $0.000854
+0.91%
$85,448 $304
Jan 19, 2025 $0.000849
-3.00%
$84,860 $302
Jan 18, 2025 $0.000874
+0.31%
$87,446 $311
Jan 17, 2025 $0.000872
+4.13%
$87,178 $310
Jan 16, 2025 $0.000837
-0.54%
$83,730 $298
Jan 15, 2025 $0.00084
+3.88%
$83,958 $299
Jan 14, 2025 $0.000809
+2.24%
$80,859 $288
Jan 13, 2025 $0.000791
-0.02%
$79,138 $282
Jan 12, 2025 $0.000791
-0.11%
$79,104 $282