Bob The Builder Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅645
-3.59%
$ -- $ 1
Apr 8, 2025 $ 0.0₅71
-2.68%
$ 7,097 $ 1
Apr 7, 2025 $ 0.0₅797
+1.97%
$ 7,967 $ 5
Apr 6, 2025 $ 0.0₅797
-4.20%
$ 7,967 $ 1
Apr 5, 2025 $ 0.0₅87
+1.29%
$ 8,696 $ 2
Apr 4, 2025 $ 0.0₅897
-12.78%
$ 8,968 $ 10
Apr 3, 2025 $ 0.0000105
+9.75%
$ 10,477 $ 73
Apr 2, 2025 $ 0.0₅874
+1.16%
$ 8,740 $ 1
Apr 1, 2025 $ 0.0₅856
-6.02%
$ 8,559 $ 1
Mar 31, 2025 $ 0.0000103
+7.83%
$ 10,277 $ 13
Mar 30, 2025 $ 0.0₅956
-0.61%
$ 9,564 $ 601,024
Mar 29, 2025 $ 0.0₅963
+0.01%
$ 9,635 $ 1
Mar 28, 2025 $ 0.0₅971
+7.37%
$ 9,711 $ 6
Mar 27, 2025 $ 0.0₅903
-41.11%
$ 9,033 $ 60
Mar 26, 2025 $ 0.0000154
-23.73%
$ 15,418 $ 15
Mar 25, 2025 $ 0.0000201
-12.21%
$ 20,131 $ 14
Mar 24, 2025 $ 0.0000219
-13.38%
$ 21,856 $ 33
Mar 23, 2025 $ 0.0000251
-16.33%
$ 25,058 $ 172
Mar 22, 2025 $ 0.000032
-34.84%
$ 32,031 $ 132
Mar 21, 2025 $ 0.0000495
-31.25%
$ 49,465 $ 412,871
Mar 20, 2025 $ 0.0000634
-38.82%
$ 63,386 $ 167,366
Download