Coinranking
Verse World Historical Data
VERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 PM | $0.0179 | -0.12% | ||
| Aug 20, 8 PM | $0.0179 | +0.24% | ||
| Aug 20, 7 PM | $0.0179 | +0.25% | ||
| Aug 20, 6 PM | $0.0178 | -0.81% | ||
| Aug 20, 5 PM | $0.018 | -0.05% | ||
| Aug 20, 4 PM | $0.018 | -0.50% | ||
| Aug 20, 3 PM | $0.0181 | +0.99% | ||
| Aug 20, 2 PM | $0.0179 | -0.12% | ||
| Aug 20, 1 PM | $0.0179 | -0.51% | ||
| Aug 20, 12 PM | $0.018 | -0.23% | ||
| Aug 20, 11 AM | $0.0181 | -0.12% | ||
| Aug 20, 10 AM | $0.0181 | +0.08% | ||
| Aug 20, 9 AM | $0.0181 | -0.40% | ||
| Aug 20, 8 AM | $0.0182 | +1.65% | ||
| Aug 20, 7 AM | $0.0179 | +0.34% | ||
| Aug 20, 6 AM | $0.0178 | +1.16% | ||
| Aug 20, 5 AM | $0.0176 | +0.07% | ||
| Aug 20, 4 AM | $0.0176 | +0.42% | ||
| Aug 20, 3 AM | $0.0175 | -0.27% | ||
| Aug 20, 2 AM | $0.0176 | -0.62% | ||
| Aug 20, 1 AM | $0.0177 | -0.07% | ||
| Aug 20, 12 AM | $0.0177 | -0.47% | ||
| Aug 19, 11 PM | $0.0178 | -0.07% | ||
| Aug 19, 10 PM | $0.0178 | -1.54% | ||
| Aug 19, 9 PM | $0.018 | +3.32% | ||
| Aug 19, 8 PM | $0.0174 | +1.76% | ||
| Aug 19, 7 PM | $0.0171 | +0.15% | ||
| Aug 19, 6 PM | $0.0171 | +0.71% | ||
| Aug 19, 5 PM | $0.017 | -0.45% | ||
| Aug 19, 4 PM | $0.0171 | -0.27% | ||
| Aug 19, 3 PM | $0.0171 | +2.12% | ||
| Aug 19, 2 PM | $0.0167 | +2.60% | ||
| Aug 19, 1 PM | $0.0163 | -0.02% | ||
| Aug 19, 12 PM | $0.0163 | +0.97% | ||
| Aug 19, 11 AM | $0.0162 | +2.64% | ||
| Aug 19, 10 AM | $0.0158 | +0.32% | ||
| Aug 19, 9 AM | $0.0158 | +0.06% | ||
| Aug 19, 8 AM | $0.0158 | +0.06% | ||
| Aug 19, 7 AM | $0.0158 | +0.06% | ||
| Aug 19, 6 AM | $0.0158 | -0.06% | ||
| Aug 19, 5 AM | $0.0158 | +0.19% | ||
| Aug 19, 4 AM | $0.0158 | +0.06% | ||
| Aug 19, 3 AM | $0.0157 | +0.06% | ||
| Aug 19, 2 AM | $0.0157 | -0.06% | ||
| Aug 19, 1 AM | $0.0157 | -0.19% | ||
| Aug 19, 12 AM | $0.0158 | +0.06% | ||
| Aug 18, 11 PM | $0.0158 | -0.06% | ||
| Aug 18, 10 PM | $0.0158 | +0.19% | ||
| Aug 18, 9 PM | $0.0158 | +0.32% | ||
| Aug 18, 8 PM | $0.0158 | -0.06% | ||