Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0207
+0.20%
$11.38 million $32,014
Oct 10, 4 AM $0.0206
+0.13%
$11.35 million $32,371
Oct 10, 3 AM $0.0206
-0.13%
$11.34 million $32,755
Oct 10, 2 AM $0.0206
-0.06%
$11.35 million $33,084
Oct 10, 1 AM $0.0207
+0.38%
$11.36 million $33,560
Oct 10, 12 AM $0.0206
+0.25%
$11.32 million $33,866
Oct 9, 11 PM $0.0205
-0.06%
$11.29 million $33,510
Oct 9, 10 PM $0.0205
+0.17%
$11.29 million $33,735
Oct 9, 9 PM $0.0205
-0.01%
$11.28 million $34,185
Oct 9, 8 PM $0.0205
+0.29%
$11.28 million $34,867
Oct 9, 7 PM $0.0204
-0.68%
$11.25 million $35,352
Oct 9, 6 PM $0.0206
-0.33%
$11.32 million $36,377
Oct 9, 5 PM $0.0207
+0.13%
$11.36 million $37,099
Oct 9, 4 PM $0.0206
+0.11%
$11.34 million $37,203
Oct 9, 3 PM $0.0206
-0.29%
$11.34 million $37,377
Oct 9, 2 PM $0.0207
+0.28%
$11.37 million $37,668
Oct 9, 1 PM $0.0206
-0.50%
$11.34 million $37,707
Oct 9, 12 PM $0.0207
-0.66%
$11.39 million $37,830
Oct 9, 11 AM $0.0209
+1.15%
$11.47 million $38,250
Oct 9, 10 AM $0.0206
-0.44%
$11.34 million $38,032
Oct 9, 9 AM $0.0207
-0.24%
$11.39 million $38,277
Oct 9, 8 AM $0.0208
+0.04%
$11.42 million $37,742
Oct 9, 7 AM $0.0208
-0.02%
$11.42 million $37,545
Oct 9, 6 AM $0.0208
+0.24%
$11.42 million $37,582
Oct 9, 5 AM $0.0207
+0.27%
$11.39 million $37,778
Oct 9, 4 AM $0.0207
-0.35%
$11.36 million $37,518
Oct 9, 3 AM $0.0207
-0.02%
$11.4 million $37,539
Oct 9, 2 AM $0.0207
+0.79%
$11.4 million $37,474
Oct 9, 1 AM $0.0206
-0.06%
$11.31 million $36,625
Oct 9, 12 AM $0.0206
-0.08%
$11.32 million $36,106
Oct 8, 11 PM $0.0206
-0.58%
$11.33 million $36,229
Oct 8, 10 PM $0.0207
-0.31%
$11.39 million $36,552
Oct 8, 9 PM $0.0208
+0.43%
$11.42 million $36,940
Oct 8, 8 PM $0.0207
+0.56%
$11.37 million $36,572
Oct 8, 7 PM $0.0206
+0.87%
$11.31 million $36,553
Oct 8, 6 PM $0.0204
+1.39%
$11.22 million $36,315
Oct 8, 5 PM $0.0201
-1.17%
$11.06 million $35,598
Oct 8, 4 PM $0.0203
-0.72%
$11.19 million $35,993
Oct 8, 3 PM $0.0205
-2.79%
$11.27 million $36,086
Oct 8, 2 PM $0.0211
-0.49%
$11.59 million $36,513
Oct 8, 1 PM $0.0212
-0.03%
$11.65 million $35,867
Oct 8, 12 PM $0.0212
-0.55%
$11.65 million $35,601
Oct 8, 11 AM $0.0213
-0.90%
$11.72 million $35,800
Oct 8, 10 AM $0.0215
-0.52%
$11.82 million $35,756
Oct 8, 9 AM $0.0216
+0.19%
$11.89 million $36,247
Oct 8, 8 AM $0.0216
-0.10%
$11.86 million $36,541
Oct 8, 7 AM $0.0216
-0.30%
$11.87 million $37,447
Oct 8, 6 AM $0.0217
+0.31%
$11.91 million $37,932
Oct 8, 5 AM $0.0216
+0.05%
$11.87 million $38,021
Oct 8, 4 AM $0.0216
-0.62%
$11.87 million $38,424