Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0187
+0.37%
$ 10.27 million $ 10,492
Jun 19, 8 PM $ 0.0186
-0.16%
$ 10.24 million $ 10,707
Jun 19, 7 PM $ 0.0186
-0.37%
$ 10.24 million $ 10,877
Jun 19, 6 PM $ 0.0187
+0.05%
$ 10.27 million $ 10,938
Jun 19, 5 PM $ 0.0186
+0.05%
$ 10.26 million $ 10,965
Jun 19, 4 PM $ 0.0187
+0.58%
$ 10.27 million $ 10,948
Jun 19, 3 PM $ 0.0186
-0.37%
$ 10.2 million $ 10,908
Jun 19, 2 PM $ 0.0186
+0.37%
$ 10.25 million $ 10,893
Jun 19, 1 PM $ 0.0186
+0.26%
$ 10.21 million $ 10,969
Jun 19, 12 PM $ 0.0185
-0.32%
$ 10.19 million $ 10,973
Jun 19, 11 AM $ 0.0186
+0.37%
$ 10.24 million $ 10,950
Jun 19, 10 AM $ 0.0186
-0.05%
$ 10.2 million $ 10,853
Jun 19, 9 AM $ 0.0186
+0.02%
$ 10.21 million $ 10,679
Jun 19, 8 AM $ 0.0186
+0.16%
$ 10.22 million $ 10,603
Jun 19, 7 AM $ 0.0186
+0.26%
$ 10.21 million $ 10,431
Jun 19, 6 AM $ 0.0185
-0.57%
$ 10.18 million $ 10,389
Jun 19, 5 AM $ 0.0186
-0.26%
$ 10.23 million $ 10,381
Jun 19, 4 AM $ 0.0187
+0.57%
$ 10.28 million $ 10,412
Jun 19, 3 AM $ 0.0186
-0.26%
$ 10.22 million $ 10,453
Jun 19, 2 AM $ 0.0187
-0.20%
$ 10.26 million $ 10,614
Jun 19, 1 AM $ 0.0187
-0.59%
$ 10.27 million $ 10,368
Jun 19, 12 AM $ 0.0188
+0.05%
$ 10.32 million $ 10,396
Jun 18, 11 PM $ 0.0188
+0.05%
$ 10.33 million $ 10,767
Jun 18, 10 PM $ 0.0187
-0.27%
$ 10.31 million $ 10,781
Jun 18, 9 PM $ 0.0188
-0.05%
$ 10.32 million $ 10,819
Jun 18, 8 PM $ 0.0188
-0.37%
$ 10.32 million $ 10,859
Jun 18, 7 PM $ 0.0188
+0.02%
$ 10.37 million $ 10,899
Jun 18, 6 PM $ 0.0189
-0.39%
$ 10.38 million $ 10,879
Jun 18, 5 PM $ 0.0189
+0.10%
$ 10.42 million $ 10,757
Jun 18, 4 PM $ 0.0189
+0.11%
$ 10.4 million $ 10,761
Jun 18, 3 PM $ 0.0189
+0.21%
$ 10.38 million $ 10,621
Jun 18, 2 PM $ 0.0189
-0.26%
$ 10.37 million $ 10,497
Jun 18, 1 PM $ 0.0189
-0.23%
$ 10.38 million $ 10,444
Jun 18, 12 PM $ 0.0189
-0.07%
$ 10.41 million $ 10,480
Jun 18, 11 AM $ 0.0189
+0.37%
$ 10.41 million $ 10,558
Jun 18, 10 AM $ 0.0189
-0.31%
$ 10.38 million $ 10,653
Jun 18, 9 AM $ 0.0189
-0.05%
$ 10.42 million $ 10,891
Jun 18, 8 AM $ 0.0189
+0.16%
$ 10.42 million $ 11,247
Jun 18, 7 AM $ 0.0189
+0.34%
$ 10.39 million $ 11,489
Jun 18, 6 AM $ 0.0188
-0.34%
$ 10.36 million $ 11,456
Jun 18, 5 AM $ 0.0189
-0.29%
$ 10.38 million $ 11,217
Jun 18, 4 AM $ 0.0189
+0.15%
$ 10.4 million $ 10,908
Jun 18, 3 AM $ 0.0189
-0.35%
$ 10.38 million $ 10,782
Jun 18, 2 AM $ 0.0189
+0.36%
$ 10.42 million $ 10,853
Jun 18, 1 AM $ 0.0189
+0.04%
$ 10.38 million $ 10,887
Jun 18, 12 AM $ 0.0189
-0.10%
$ 10.38 million $ 10,938
Jun 17, 11 PM $ 0.0189
-0.16%
$ 10.39 million $ 10,866
Jun 17, 10 PM $ 0.0189
-0.10%
$ 10.4 million $ 10,900
Jun 17, 9 PM $ 0.0189
-4.70%
$ 10.41 million $ 10,942
Jun 17, 8 PM $ 0.0199
-0.15%
$ 10.93 million $ 11,007