Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0311
+0.08%
$ 17.09 million $ 367,644
Apr 20, 8 PM $ 0.0311
-0.48%
$ 17.08 million $ 368,453
Apr 20, 7 PM $ 0.0312
+0.12%
$ 17.16 million $ 369,871
Apr 20, 6 PM $ 0.0312
+0.51%
$ 17.14 million $ 367,967
Apr 20, 5 PM $ 0.031
+0.16%
$ 17.07 million $ 369,613
Apr 20, 4 PM $ 0.031
-0.04%
$ 17.04 million $ 368,524
Apr 20, 3 PM $ 0.031
-0.08%
$ 17.05 million $ 366,853
Apr 20, 2 PM $ 0.031
+0.12%
$ 17.06 million $ 365,287
Apr 20, 1 PM $ 0.031
-0.10%
$ 17.04 million $ 365,976
Apr 20, 12 PM $ 0.031
+0.14%
$ 17.06 million $ 367,203
Apr 20, 11 AM $ 0.031
-0.10%
$ 17.04 million $ 365,511
Apr 20, 10 AM $ 0.031
-0.03%
$ 17.05 million $ 365,449
Apr 20, 9 AM $ 0.031
+0.11%
$ 17.06 million $ 365,174
Apr 20, 8 AM $ 0.031
+0.05%
$ 17.03 million $ 364,285
Apr 20, 7 AM $ 0.0309
+0.17%
$ 17.02 million $ 363,915
Apr 20, 6 AM $ 0.0309
+0.04%
$ 17 million $ 361,393
Apr 20, 5 AM $ 0.0309
-0.20%
$ 17 million $ 361,015
Apr 20, 4 AM $ 0.031
+0.04%
$ 17.05 million $ 362,830
Apr 20, 3 AM $ 0.031
+0.12%
$ 17.06 million $ 362,762
Apr 20, 2 AM $ 0.031
+0.14%
$ 17.04 million $ 361,049
Apr 20, 1 AM $ 0.031
-0.15%
$ 17.03 million $ 360,712
Apr 20, 12 AM $ 0.031
+0.22%
$ 17.06 million $ 361,401
Apr 19, 11 PM $ 0.031
+0.09%
$ 17.05 million $ 364,898
Apr 19, 10 PM $ 0.031
-0.92%
$ 17.04 million $ 365,106
Apr 19, 9 PM $ 0.0313
-0.06%
$ 17.19 million $ 364,126
Apr 19, 8 PM $ 0.0313
+0.05%
$ 17.21 million $ 364,232
Apr 19, 7 PM $ 0.0313
-0.02%
$ 17.2 million $ 364,452
Apr 19, 6 PM $ 0.0313
-0.43%
$ 17.2 million $ 365,870
Apr 19, 5 PM $ 0.0314
+0.25%
$ 17.27 million $ 366,305
Apr 19, 4 PM $ 0.0313
-0.18%
$ 17.23 million $ 364,726
Apr 19, 3 PM $ 0.0314
-0.04%
$ 17.26 million $ 364,065
Apr 19, 2 PM $ 0.0314
+0.01%
$ 17.27 million $ 364,849
Apr 19, 1 PM $ 0.0314
+0.02%
$ 17.26 million $ 365,794
Apr 19, 12 PM $ 0.0314
+0.70%
$ 17.26 million $ 365,106
Apr 19, 11 AM $ 0.0312
+0.23%
$ 17.14 million $ 363,823
Apr 19, 10 AM $ 0.0311
-0.08%
$ 17.1 million $ 364,751
Apr 19, 9 AM $ 0.0311
-0.40%
$ 17.12 million $ 364,859
Apr 19, 8 AM $ 0.0312
-0.08%
$ 17.18 million $ 363,586
Apr 19, 7 AM $ 0.0313
-0.45%
$ 17.2 million $ 361,107
Apr 19, 6 AM $ 0.0314
-0.39%
$ 17.28 million $ 358,237
Apr 19, 5 AM $ 0.0316
-0.11%
$ 17.35 million $ 358,479
Apr 19, 4 AM $ 0.0316
+0.16%
$ 17.38 million $ 357,723
Apr 19, 3 AM $ 0.0316
-0.04%
$ 17.36 million $ 355,369
Apr 19, 2 AM $ 0.0316
+0.05%
$ 17.37 million $ 356,622
Apr 19, 1 AM $ 0.0316
+0.06%
$ 17.36 million $ 355,532
Apr 19, 12 AM $ 0.0315
-0.09%
$ 17.35 million $ 355,336
Apr 18, 11 PM $ 0.0316
-0.03%
$ 17.36 million $ 351,134
Apr 18, 10 PM $ 0.0316
-0.04%
$ 17.36 million $ 347,804
Apr 18, 9 PM $ 0.0316
-0.10%
$ 17.37 million $ 348,515
Apr 18, 8 PM $ 0.0316
+0.09%
$ 17.38 million $ 349,431