Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,084
1:21 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,064
1:16 PM $ 0.0207
+0.00%
$ 11.38 million $ 7,044
1:11 PM $ 0.0207
+0.00%
$ 11.38 million $ 7,020
1:06 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,000
1:01 PM $ 0.0207
+0.00%
$ 11.38 million $ 6,985
12:56 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,412
12:51 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,393
12:21 PM $ 0.0201
+0.00%
$ 11.07 million $ 7,271
12:01 PM $ 0.0198
+0.00%
$ 10.89 million $ 7,197
11:56 AM $ 0.0198
+0.00%
$ 10.88 million $ 7,602
11:51 AM $ 0.0198
+0.00%
$ 10.88 million $ 7,588
11:46 AM $ 0.0198
+0.00%
$ 10.88 million $ 7,588
11:41 AM $ 0.0198
+0.00%
$ 10.88 million $ 7,588
11:36 AM $ 0.0198
+0.00%
$ 10.89 million $ 7,588
9:56 AM $ 0.0207
+0.00%
$ 11.38 million $ 8,693
9:51 AM $ 0.0193
+0.00%
$ 10.61 million $ 8,676
9:08 AM $ 0.0199
+0.00%
$ 10.92 million $ 8,525
9:06 AM $ 0.0199
+0.00%
$ 10.92 million $ 8,525
9:01 AM $ 0.0199
+0.00%
$ 10.92 million $ 8,497
8:56 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,857
8:51 AM $ 0.0199
+0.00%
$ 10.94 million $ 8,835
8:47 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,818
8:41 AM $ 0.0198
+0.00%
$ 10.91 million $ 8,796
8:37 AM $ 0.0198
+0.00%
$ 10.91 million $ 8,768
8:35 AM $ 0.0199
+0.00%
$ 10.91 million $ 8,648
8:09 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,636
8:08 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,636
8:01 AM $ 0.0199
+0.00%
$ 10.93 million $ 7,939
7:56 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,275
7:51 AM $ 0.0199
+0.00%
$ 10.93 million $ 8,251
7:46 AM $ 0.0199
+0.00%
$ 10.92 million $ 8,227
7:42 AM $ 0.0199
+0.00%
$ 10.92 million $ 8,203
Download