Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 AM $0.0209
+0.00%
$11.49 million $6,727
2:45 AM $0.0208
+0.00%
$11.49 million $6,696
2:40 AM $0.0209
+0.00%
$11.49 million $6,661
2:35 AM $0.0209
+0.00%
$11.49 million $6,629
2:30 AM $0.0208
+0.00%
$11.49 million $6,594
2:25 AM $0.0209
+0.00%
$11.49 million $6,560
2:20 AM $0.0208
+0.00%
$11.49 million $6,526
2:15 AM $0.0208
+0.00%
$11.49 million $6,493
2:10 AM $0.0209
+0.00%
$11.49 million $6,461
2:05 AM $0.0208
+0.00%
$11.49 million $6,426
2:00 AM $0.0209
+0.00%
$11.49 million $6,390
1:55 AM $0.0208
+0.00%
$11.49 million $6,512
1:50 AM $0.0208
+0.00%
$11.49 million $6,477
1:45 AM $0.0209
+0.00%
$11.49 million $6,444
1:40 AM $0.0209
+0.00%
$11.49 million $6,408
1:35 AM $0.0209
+0.00%
$11.49 million $6,374
1:30 AM $0.0209
+0.00%
$11.49 million $6,337
1:25 AM $0.0209
+0.00%
$11.49 million $6,302
1:20 AM $0.0209
+0.00%
$11.49 million $6,271
1:15 AM $0.0209
+0.00%
$11.49 million $6,237
1:10 AM $0.0209
+0.00%
$11.49 million $6,204
1:05 AM $0.0209
+0.00%
$11.49 million $6,170
1:00 AM $0.0209
+0.00%
$11.49 million $6,136
12:55 AM $0.0209
+0.00%
$11.49 million $6,207
12:50 AM $0.0209
+0.00%
$11.49 million $6,172
12:45 AM $0.0209
+0.00%
$11.49 million $6,141
12:40 AM $0.0209
+0.00%
$11.49 million $6,107
12:35 AM $0.0209
+0.00%
$11.49 million $6,074
12:30 AM $0.0209
+0.00%
$11.49 million $6,041
12:25 AM $0.0209
+0.00%
$11.49 million $6,008
12:20 AM $0.0209
+0.00%
$11.49 million $5,974
12:15 AM $0.0209
+0.00%
$11.49 million $5,942
12:10 AM $0.0209
+0.00%
$11.49 million $5,911
12:05 AM $0.0209
+0.00%
$11.49 million $5,878
12:00 AM $0.0209
+0.00%
$11.49 million $5,845
11:55 PM $0.0209
+0.00%
$11.49 million $6,038
11:50 PM $0.0209
+0.00%
$11.49 million $6,005
11:45 PM $0.0209
+0.00%
$11.49 million $5,974
11:40 PM $0.0209
+0.00%
$11.49 million $5,942
11:35 PM $0.0209
+0.00%
$11.49 million $5,910
11:30 PM $0.0209
+0.00%
$11.49 million $5,878
11:25 PM $0.0209
+0.00%
$11.49 million $5,848
11:20 PM $0.0209
+0.00%
$11.49 million $5,816
11:15 PM $0.0209
+0.00%
$11.49 million $5,786
11:10 PM $0.0209
+0.00%
$11.49 million $5,753
11:05 PM $0.0209
+0.00%
$11.49 million $5,723
11:00 PM $0.0209
+0.00%
$11.49 million $5,692
10:55 PM $0.0209
+0.00%
$11.49 million $5,894
10:50 PM $0.0209
+0.00%
$11.49 million $5,863
10:45 PM $0.0209
+0.00%
$11.49 million $5,834