Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0313
-0.02%
$ 17.19 million $ 379,493
10:50 PM $ 0.0313
+0.04%
$ 17.19 million $ 378,624
10:49 PM $ 0.0312
+0.00%
$ 17.19 million $ 378,624
10:48 PM $ 0.0312
+0.00%
$ 17.19 million $ 378,573
10:47 PM $ 0.0313
+0.00%
$ 17.19 million $ 378,573
10:46 PM $ 0.0313
+0.04%
$ 17.19 million $ 378,516
10:45 PM $ 0.0312
+0.07%
$ 17.19 million $ 378,516
10:44 PM $ 0.0312
+0.00%
$ 17.17 million $ 378,007
10:43 PM $ 0.0312
+0.00%
$ 17.17 million $ 377,950
10:42 PM $ 0.0312
+0.00%
$ 17.17 million $ 377,950
10:41 PM $ 0.0312
+0.00%
$ 17.17 million $ 377,952
10:40 PM $ 0.0312
-0.04%
$ 17.17 million $ 377,943
10:39 PM $ 0.0312
+0.00%
$ 17.17 million $ 377,301
10:38 PM $ 0.0312
+0.00%
$ 17.17 million $ 377,301
10:37 PM $ 0.0312
-0.01%
$ 17.17 million $ 377,213
10:36 PM $ 0.0312
-0.01%
$ 17.17 million $ 377,206
10:35 PM $ 0.0312
+0.04%
$ 17.17 million $ 376,543
10:34 PM $ 0.0312
+0.00%
$ 17.18 million $ 376,543
10:33 PM $ 0.0312
+0.00%
$ 17.18 million $ 376,392
10:32 PM $ 0.0312
+0.00%
$ 17.18 million $ 376,392
10:31 PM $ 0.0312
+0.00%
$ 17.18 million $ 376,532
10:30 PM $ 0.0312
+0.00%
$ 17.18 million $ 376,532
10:29 PM $ 0.0312
+0.00%
$ 17.17 million $ 375,825
10:28 PM $ 0.0312
+0.00%
$ 17.17 million $ 375,820
10:27 PM $ 0.0312
+0.00%
$ 17.17 million $ 375,820
10:26 PM $ 0.0312
-0.02%
$ 17.17 million $ 375,821
10:25 PM $ 0.0312
-0.03%
$ 17.17 million $ 375,917
10:24 PM $ 0.0312
+0.00%
$ 17.18 million $ 375,287
10:23 PM $ 0.0312
+0.00%
$ 17.18 million $ 375,287
10:22 PM $ 0.0312
+0.00%
$ 17.18 million $ 375,232
10:21 PM $ 0.0312
+0.03%
$ 17.18 million $ 375,241
10:20 PM $ 0.0312
-0.03%
$ 17.18 million $ 374,548
10:19 PM $ 0.0312
+0.00%
$ 17.19 million $ 374,548
10:18 PM $ 0.0313
+0.00%
$ 17.19 million $ 374,545
10:17 PM $ 0.0313
+0.00%
$ 17.19 million $ 374,601
10:16 PM $ 0.0313
-0.03%
$ 17.19 million $ 374,612
10:15 PM $ 0.0313
+0.04%
$ 17.19 million $ 374,328
10:14 PM $ 0.0313
+0.00%
$ 17.19 million $ 374,328
10:13 PM $ 0.0313
+0.00%
$ 17.19 million $ 374,419
10:12 PM $ 0.0312
+0.00%
$ 17.19 million $ 374,419
10:11 PM $ 0.0313
+0.01%
$ 17.19 million $ 374,572
10:10 PM $ 0.0312
+0.01%
$ 17.19 million $ 374,572
10:09 PM $ 0.0312
+0.00%
$ 17.18 million $ 373,927
10:08 PM $ 0.0312
+0.00%
$ 17.18 million $ 373,922
10:07 PM $ 0.0313
+0.00%
$ 17.18 million $ 373,922
10:06 PM $ 0.0313
+0.01%
$ 17.18 million $ 374,058
10:05 PM $ 0.0313
-0.03%
$ 17.18 million $ 374,058
10:04 PM $ 0.0313
+0.00%
$ 17.2 million $ 373,624
10:03 PM $ 0.0313
+0.00%
$ 17.2 million $ 373,614
10:02 PM $ 0.0313
+0.00%
$ 17.2 million $ 373,614