Verse World Historical Data

VERSE Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.019
+0.01%
$10.48 million $52,368
10:28 PM $0.019
+0.00%
$10.48 million $52,463
10:27 PM $0.019
+0.02%
$10.48 million $52,550
10:26 PM $0.019
+0.00%
$10.48 million $52,588
10:25 PM $0.019
+0.05%
$10.48 million $52,612
10:24 PM $0.019
+0.03%
$10.46 million $52,628
10:23 PM $0.019
+0.01%
$10.46 million $52,698
10:22 PM $0.019
-0.03%
$10.46 million $52,796
10:21 PM $0.019
+0.04%
$10.46 million $52,879
10:20 PM $0.019
+0.11%
$10.46 million $52,910
10:19 PM $0.019
-0.05%
$10.45 million $52,881
10:18 PM $0.019
+0.01%
$10.45 million $53,036
10:17 PM $0.019
+0.03%
$10.45 million $53,115
10:16 PM $0.019
+0.03%
$10.45 million $53,172
10:15 PM $0.019
-0.02%
$10.45 million $53,229
10:14 PM $0.019
+0.00%
$10.44 million $53,243
10:13 PM $0.019
+0.10%
$10.44 million $53,364
10:12 PM $0.019
+0.04%
$10.44 million $53,389
10:11 PM $0.019
-0.02%
$10.44 million $53,414
10:10 PM $0.019
+0.02%
$10.44 million $53,500
10:09 PM $0.019
+0.01%
$10.43 million $53,507
10:08 PM $0.019
+0.08%
$10.43 million $53,690
10:07 PM $0.0189
+0.09%
$10.43 million $53,713
10:06 PM $0.0189
+0.01%
$10.43 million $53,734
10:05 PM $0.0189
+0.12%
$10.43 million $53,785
10:04 PM $0.0189
+0.00%
$10.38 million $53,717
10:03 PM $0.0189
+0.02%
$10.38 million $53,830
10:02 PM $0.0188
-0.12%
$10.38 million $53,838
10:01 PM $0.0189
+0.00%
$10.38 million $53,972
10:00 PM $0.0189
+0.00%
$10.38 million $54,032
9:59 PM $0.0189
-0.04%
$10.37 million $54,000
9:58 PM $0.0189
+0.00%
$10.37 million $54,042
9:57 PM $0.0189
+0.01%
$10.37 million $54,104
9:56 PM $0.0188
-0.06%
$10.37 million $54,086
9:55 PM $0.0189
-0.03%
$10.37 million $54,146
9:54 PM $0.0189
-0.01%
$10.37 million $54,191
9:53 PM $0.0189
-0.05%
$10.37 million $54,206
9:52 PM $0.0189
+0.02%
$10.37 million $54,281
9:51 PM $0.0189
-0.10%
$10.37 million $54,324
9:50 PM $0.0189
-0.02%
$10.37 million $54,409
9:49 PM $0.0189
+0.03%
$10.4 million $54,452
9:48 PM $0.0189
-0.02%
$10.4 million $54,417
9:47 PM $0.0189
-0.04%
$10.4 million $54,432
9:46 PM $0.0189
-0.09%
$10.4 million $54,592
9:45 PM $0.0189
-0.03%
$10.4 million $54,754
9:44 PM $0.0189
+0.11%
$10.41 million $54,824
9:43 PM $0.0189
-0.02%
$10.41 million $54,823
9:42 PM $0.0189
-0.01%
$10.41 million $54,876
9:41 PM $0.0189
+0.03%
$10.41 million $54,981
9:40 PM $0.0189
-0.04%
$10.41 million $55,051