Verse World Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.204
+0.76%
$ 20.35 million $ 3.14 million
Aug 15, 2025 $ 0.202
-4.02%
$ 20.2 million $ 3.6 million
Aug 14, 2025 $ 0.209
-5.26%
$ 21.04 million $ 3.73 million
Aug 13, 2025 $ 0.22
+4.73%
$ 22.04 million $ 3.92 million
Aug 12, 2025 $ 0.211
+8.82%
$ 21.07 million $ 4.09 million
Aug 11, 2025 $ 0.194
-5.20%
$ 19.37 million $ 4.79 million
Aug 10, 2025 $ 0.204
+1.15%
$ 20.43 million $ 4.89 million
Aug 9, 2025 $ 0.202
+0.39%
$ 20.19 million $ 3.9 million
Aug 8, 2025 $ 0.201
+1.58%
$ 20.12 million $ 4.68 million
Aug 7, 2025 $ 0.198
+4.05%
$ 19.8 million $ 4.62 million
Aug 6, 2025 $ 0.19
+1.26%
$ 19.03 million $ 3.67 million
Aug 5, 2025 $ 0.188
-3.21%
$ 18.78 million $ 3.88 million
Aug 4, 2025 $ 0.194
+3.57%
$ 19.36 million $ 4.85 million
Aug 3, 2025 $ 0.187
+2.12%
$ 18.68 million $ 4.98 million
Aug 2, 2025 $ 0.184
-2.30%
$ 18.34 million $ 4.98 million
Aug 1, 2025 $ 0.186
-7.70%
$ 18.79 million $ 4.86 million
Jul 31, 2025 $ 0.202
-5.07%
$ 20.2 million $ 5.83 million
Jul 30, 2025 $ 0.213
-7.65%
$ 21.28 million $ 6.03 million
Jul 29, 2025 $ 0.23
-2.23%
$ 23.04 million $ 5.17 million
Jul 28, 2025 $ 0.236
-4.68%
$ 23.57 million $ 4.76 million
Jul 27, 2025 $ 0.248
+1.87%
$ 24.77 million $ 4.78 million
Jul 26, 2025 $ 0.245
+0.19%
$ 24.28 million $ 4.83 million
Jul 25, 2025 $ 0.245
-5.78%
$ 24.52 million $ 4.43 million
Jul 24, 2025 $ 0.26
-10.69%
$ 26.02 million $ 5.21 million
Jul 23, 2025 $ 0.291
-8.24%
$ 29.13 million $ 4.63 million
Jul 22, 2025 $ 0.317
+1.43%
$ 31.75 million $ 4.92 million
Jul 21, 2025 $ 0.313
+9.95%
$ 31.3 million $ 4.22 million
Jul 20, 2025 $ 0.285
+2.58%
$ 28.46 million $ 2.86 million
Jul 19, 2025 $ 0.277
-2.96%
$ 27.74 million $ 3.39 million
Jul 18, 2025 $ 0.286
-4.97%
$ 28.59 million $ 3.12 million
Jul 17, 2025 $ 0.301
+1.61%
$ 300.8 million $ 2.5 million
Jul 16, 2025 $ 0.296
-0.99%
$ 296 million $ 2.47 million
Jul 15, 2025 $ 0.299
+4.03%
$ 298.94 million $ 2.35 million
Jul 14, 2025 $ 0.287
-3.01%
$ 287.46 million $ 2.46 million
Jul 13, 2025 $ 0.296
+3.41%
$ 296.34 million $ 2.65 million
Jul 12, 2025 $ 0.286
+0.25%
$ 285.81 million $ 2.66 million
Jul 11, 2025 $ 0.285
-5.42%
$ 285.07 million $ 2.75 million
Jul 10, 2025 $ 0.304
+1.97%
$ 291.67 million $ 3.04 million
Jul 9, 2025 $ 0.296
+18.95%
$ 296.17 million $ 2.48 million
Jul 8, 2025 $ 0.249
-1.50%
$ 248.99 million $ 2.74 million
Jul 7, 2025 $ 0.253
-10.02%
$ 252.94 million $ 3.46 million
Jul 6, 2025 $ 0.281
+14.97%
$ 280.83 million $ 2.51 million
Jul 5, 2025 $ 0.244
+1.14%
$ 244.29 million $ 2.23 million
Jul 4, 2025 $ 0.242
-2.30%
$ 241.56 million $ 2.29 million
Jul 3, 2025 $ 0.247
+5.53%
$ 247.23 million $ 2.03 million
Jul 2, 2025 $ 0.234
+30.33%
$ 234.01 million $ 2.1 million
Jul 1, 2025 $ 0.18
-4.42%
$ 179.6 million $ 1.87 million
Jun 30, 2025 $ 0.188
-1.80%
$ 188.06 million $ 1.71 million
Jun 29, 2025 $ 0.191
+11.29%
$ 191.5 million $ 1.71 million
Jun 28, 2025 $ 0.172
+4.85%
$ 172.1 million $ 1.49 million