Verse World Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.123
-2.69%
$12.32 million $1.87 million
Oct 26, 2025 $0.127
+4.38%
$12.67 million $1.77 million
Oct 25, 2025 $0.121
-5.55%
$12.14 million $2.35 million
Oct 24, 2025 $0.129
-1.26%
$12.85 million $4.42 million
Oct 23, 2025 $0.129
+0.39%
$13.05 million $1.75 million
Oct 22, 2025 $0.128
-3.07%
$12.84 million $1.7 million
Oct 21, 2025 $0.133
+7.38%
$13.18 million $1.73 million
Oct 20, 2025 $0.125
+1.55%
$12.42 million $1.8 million
Oct 19, 2025 $0.124
+0.53%
$12.28 million $1.79 million
Oct 18, 2025 $0.123
+0.18%
$12.35 million $1.75 million
Oct 17, 2025 $0.123
+1.17%
$12.3 million $1.42 million
Oct 16, 2025 $0.122
-4.10%
$12.2 million $1.74 million
Oct 15, 2025 $0.126
-4.26%
$12.69 million $1.76 million
Oct 14, 2025 $0.131
-4.21%
$13.21 million $1.63 million
Oct 13, 2025 $0.137
+4.95%
$13.7 million $1.58 million
Oct 12, 2025 $0.13
+9.81%
$13.05 million $1.89 million
Oct 11, 2025 $0.119
-4.26%
$11.86 million $1.76 million
Oct 10, 2025 $0.124
-12.36%
$12.39 million $1.29 million
Oct 9, 2025 $0.141
-0.22%
$14.14 million $1.94 million
Oct 8, 2025 $0.142
+2.04%
$14.17 million $1.6 million
Oct 7, 2025 $0.139
-4.56%
$13.89 million $1.72 million
Oct 6, 2025 $0.146
+0.12%
$14.55 million $1.69 million
Oct 5, 2025 $0.145
+2.12%
$14.57 million $1.58 million
Oct 4, 2025 $0.142
+0.08%
$14.24 million $1.82 million
Oct 3, 2025 $0.145
-5.49%
$14.24 million $1.58 million
Oct 2, 2025 $0.153
+6.47%
$15.33 million $1.81 million
Oct 1, 2025 $0.144
+3.17%
$14.38 million $1.79 million
Sep 30, 2025 $0.14
-14.54%
$13.95 million $1.69 million
Sep 29, 2025 $0.164
+1.67%
$16.4 million $1.86 million
Sep 28, 2025 $0.161
+2.49%
$16.09 million $1.9 million
Sep 27, 2025 $0.157
+1.48%
$15.66 million $1.96 million
Sep 26, 2025 $0.153
+1.90%
$15.41 million $2.33 million
Sep 25, 2025 $0.151
-10.40%
$15.03 million $2.15 million
Sep 24, 2025 $0.169
-0.84%
$16.9 million $1.66 million
Sep 23, 2025 $0.171
-1.35%
$17.01 million $1.67 million
Sep 22, 2025 $0.173
-6.30%
$17.32 million $1.9 million
Sep 21, 2025 $0.185
-0.65%
$18.48 million $2.37 million
Sep 20, 2025 $0.187
-0.15%
$18.6 million $2.1 million
Sep 19, 2025 $0.188
-4.13%
$18.69 million $2.01 million
Sep 18, 2025 $0.196
+0.98%
$19.58 million $1.91 million
Sep 17, 2025 $0.194
+5.58%
$19.4 million $1.62 million
Sep 16, 2025 $0.185
+3.28%
$18.39 million $1.64 million
Sep 15, 2025 $0.18
-2.12%
$17.82 million $1.41 million
Sep 14, 2025 $0.185
+0.31%
$18.33 million $1.51 million
Sep 13, 2025 $0.185
-1.96%
$18.47 million $1.12 million
Sep 12, 2025 $0.188
+4.20%
$18.83 million $1.29 million
Sep 11, 2025 $0.181
+2.37%
$18.09 million $1.29 million
Sep 10, 2025 $0.177
+2.38%
$17.67 million $1.61 million
Sep 9, 2025 $0.172
+0.65%
$17.27 million $1.66 million
Sep 8, 2025 $0.171
+2.95%
$17.13 million $1.6 million