Verse World Historical Data

VERSE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0754
+0.29%
$ 41.48 million $ 1.27 million
Dec 25, 5 PM $ 0.0752
-0.36%
$ 41.36 million $ 1.27 million
Dec 25, 4 PM $ 0.0755
+0.30%
$ 41.52 million $ 1.28 million
Dec 25, 3 PM $ 0.0753
+0.42%
$ 41.39 million $ 1.28 million
Dec 25, 2 PM $ 0.0749
-0.06%
$ 41.22 million $ 1.28 million
Dec 25, 1 PM $ 0.075
-0.09%
$ 41.24 million $ 1.28 million
Dec 25, 12 PM $ 0.0751
+0.37%
$ 41.28 million $ 1.28 million
Dec 25, 11 AM $ 0.0748
-0.07%
$ 41.13 million $ 1.26 million
Dec 25, 10 AM $ 0.0748
-0.18%
$ 41.16 million $ 1.24 million
Dec 25, 9 AM $ 0.075
-0.03%
$ 41.23 million $ 1.23 million
Dec 25, 8 AM $ 0.075
+0.03%
$ 41.17 million $ 1.22 million
Dec 25, 7 AM $ 0.075
+0.05%
$ 41.23 million $ 1.19 million
Dec 25, 6 AM $ 0.0749
-0.03%
$ 41.23 million $ 1.18 million
Dec 25, 5 AM $ 0.0749
-0.16%
$ 41.18 million $ 1.16 million
Dec 25, 4 AM $ 0.075
+0.07%
$ 41.23 million $ 1.15 million
Dec 25, 3 AM $ 0.0749
+0.08%
$ 41.19 million $ 1.13 million
Dec 25, 2 AM $ 0.0748
-0.15%
$ 41.2 million $ 1.12 million
Dec 25, 1 AM $ 0.0749
+0.29%
$ 41.22 million $ 1.11 million
Dec 25, 12 AM $ 0.0747
-0.16%
$ 41.1 million $ 1.11 million
Dec 24, 11 PM $ 0.0749
-0.20%
$ 41.22 million $ 1.09 million
Dec 24, 10 PM $ 0.0751
+0.17%
$ 41.31 million $ 1.08 million
Dec 24, 9 PM $ 0.075
+0.09%
$ 41.27 million $ 1.07 million
Dec 24, 8 PM $ 0.075
+0.05%
$ 41.23 million $ 1.07 million
Dec 24, 7 PM $ 0.075
-0.01%
$ 41.25 million $ 1.07 million
Dec 24, 6 PM $ 0.075
+0.04%
$ 41.22 million $ 1.07 million
Dec 24, 5 PM $ 0.0749
-0.02%
$ 41.21 million $ 1.05 million
Dec 24, 4 PM $ 0.0749
+0.04%
$ 41.22 million $ 1.03 million
Dec 24, 3 PM $ 0.0749
+0.46%
$ 41.18 million $ 1.01 million
Dec 24, 2 PM $ 0.0746
-0.64%
$ 40.99 million $ 991,835
Dec 24, 1 PM $ 0.075
-0.13%
$ 41.27 million $ 974,389
Dec 24, 12 PM $ 0.0751
-0.02%
$ 41.32 million $ 964,841
Dec 24, 11 AM $ 0.0752
-0.02%
$ 41.35 million $ 971,084
Dec 24, 10 AM $ 0.0752
+0.17%
$ 41.35 million $ 965,066
Dec 24, 9 AM $ 0.0751
+0.07%
$ 41.28 million $ 966,389
Dec 24, 8 AM $ 0.075
-0.06%
$ 41.26 million $ 961,694
Dec 24, 7 AM $ 0.0751
+0.11%
$ 41.28 million $ 961,372
Dec 24, 6 AM $ 0.075
-0.10%
$ 41.24 million $ 954,057
Dec 24, 5 AM $ 0.075
-0.14%
$ 41.28 million $ 952,445
Dec 24, 4 AM $ 0.0752
-0.14%
$ 41.34 million $ 944,806
Dec 24, 3 AM $ 0.0753
+0.08%
$ 41.39 million $ 944,925
Dec 24, 2 AM $ 0.0752
+0.09%
$ 41.35 million $ 943,818
Dec 24, 1 AM $ 0.0751
-0.10%
$ 41.31 million $ 932,820
Dec 24, 12 AM $ 0.0752
-0.08%
$ 41.36 million $ 927,231
Dec 23, 11 PM $ 0.0753
+0.09%
$ 41.4 million $ 924,098
Dec 23, 10 PM $ 0.0752
+0.10%
$ 41.35 million $ 922,858
Dec 23, 9 PM $ 0.0751
-0.31%
$ 41.31 million $ 914,892
Dec 23, 8 PM $ 0.0753
+0.14%
$ 41.44 million $ 899,543
Dec 23, 7 PM $ 0.0752
-0.12%
$ 41.37 million $ 885,301
Dec 23, 6 PM $ 0.0753
-0.12%
$ 41.42 million $ 882,406
Dec 23, 5 PM $ 0.0754
-0.21%
$ 41.48 million $ 883,636