Verse World Historical Data

VERSE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.125
+1.15%
$ 12.48 million $ 1.82 million
Oct 27, 3 PM $ 0.123
+0.23%
$ 12.35 million $ 1.81 million
Oct 27, 2 PM $ 0.123
-0.22%
$ 12.32 million $ 1.81 million
Oct 27, 1 PM $ 0.123
+0.26%
$ 12.34 million $ 1.81 million
Oct 27, 12 PM $ 0.123
-0.45%
$ 12.33 million $ 1.81 million
Oct 27, 11 AM $ 0.124
-0.22%
$ 12.38 million $ 1.81 million
Oct 27, 10 AM $ 0.124
+0.18%
$ 12.42 million $ 1.8 million
Oct 27, 9 AM $ 0.124
-0.51%
$ 12.38 million $ 1.8 million
Oct 27, 8 AM $ 0.125
-1.08%
$ 12.46 million $ 1.8 million
Oct 27, 7 AM $ 0.126
-0.76%
$ 12.6 million $ 1.79 million
Oct 27, 6 AM $ 0.127
-0.02%
$ 12.69 million $ 1.77 million
Oct 27, 5 AM $ 0.127
-0.18%
$ 12.68 million $ 1.75 million
Oct 27, 4 AM $ 0.127
-0.21%
$ 12.71 million $ 1.72 million
Oct 27, 3 AM $ 0.127
-0.42%
$ 12.72 million $ 1.73 million
Oct 27, 2 AM $ 0.128
-0.22%
$ 12.78 million $ 1.73 million
Oct 27, 1 AM $ 0.128
+0.28%
$ 12.8 million $ 1.73 million
Oct 27, 12 AM $ 0.128
+0.90%
$ 12.77 million $ 1.75 million
Oct 26, 11 PM $ 0.127
-0.08%
$ 12.67 million $ 1.77 million
Oct 26, 10 PM $ 0.127
+0.62%
$ 12.68 million $ 1.78 million
Oct 26, 9 PM $ 0.126
-0.14%
$ 12.6 million $ 1.8 million
Oct 26, 8 PM $ 0.126
+0.23%
$ 12.64 million $ 1.83 million
Oct 26, 7 PM $ 0.126
-0.32%
$ 12.62 million $ 1.84 million
Oct 26, 6 PM $ 0.126
+0.14%
$ 12.66 million $ 1.87 million
Oct 26, 5 PM $ 0.126
-0.37%
$ 12.63 million $ 1.9 million
Oct 26, 4 PM $ 0.127
-0.38%
$ 12.68 million $ 1.92 million
Oct 26, 3 PM $ 0.127
-0.17%
$ 12.74 million $ 1.94 million
Oct 26, 2 PM $ 0.128
+0.38%
$ 12.75 million $ 1.95 million
Oct 26, 1 PM $ 0.127
+0.69%
$ 12.7 million $ 1.97 million
Oct 26, 12 PM $ 0.126
-0.15%
$ 12.62 million $ 1.99 million
Oct 26, 11 AM $ 0.126
+1.26%
$ 12.63 million $ 2.01 million
Oct 26, 10 AM $ 0.125
-0.36%
$ 12.48 million $ 2.03 million
Oct 26, 9 AM $ 0.125
+1.20%
$ 12.52 million $ 2.04 million
Oct 26, 8 AM $ 0.124
+0.09%
$ 12.38 million $ 2.09 million
Oct 26, 7 AM $ 0.124
+0.68%
$ 12.36 million $ 2.12 million
Oct 26, 6 AM $ 0.123
-0.17%
$ 12.28 million $ 2.16 million
Oct 26, 5 AM $ 0.123
+0.35%
$ 12.3 million $ 2.22 million
Oct 26, 4 AM $ 0.123
+0.48%
$ 12.26 million $ 2.25 million
Oct 26, 3 AM $ 0.122
+0.31%
$ 12.2 million $ 2.27 million
Oct 26, 2 AM $ 0.122
+0.24%
$ 12.16 million $ 2.29 million
Oct 26, 1 AM $ 0.121
-0.15%
$ 12.14 million $ 2.31 million
Oct 26, 12 AM $ 0.122
+0.36%
$ 12.18 million $ 2.34 million
Oct 25, 11 PM $ 0.121
-0.86%
$ 12.14 million $ 2.35 million
Oct 25, 10 PM $ 0.122
+0.29%
$ 12.24 million $ 2.38 million
Oct 25, 9 PM $ 0.122
+0.06%
$ 12.21 million $ 2.43 million
Oct 25, 8 PM $ 0.122
-0.03%
$ 12.2 million $ 2.45 million
Oct 25, 7 PM $ 0.122
-0.24%
$ 12.21 million $ 2.5 million
Oct 25, 6 PM $ 0.122
+0.32%
$ 12.21 million $ 2.55 million
Oct 25, 5 PM $ 0.122
+0.36%
$ 12.17 million $ 2.59 million
Oct 25, 4 PM $ 0.121
-0.05%
$ 12.13 million $ 2.63 million
Oct 25, 3 PM $ 0.121
+0.06%
$ 12.12 million $ 2.66 million