Verse World Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.277
-2.96%
$27.74 million $3.39 million
Jul 18, 2025 $0.286
-4.97%
$28.59 million $3.12 million
Jul 17, 2025 $0.301
+1.61%
$300.8 million $2.5 million
Jul 16, 2025 $0.296
-0.99%
$296 million $2.47 million
Jul 15, 2025 $0.299
+4.03%
$298.94 million $2.35 million
Jul 14, 2025 $0.287
-3.01%
$287.46 million $2.46 million
Jul 13, 2025 $0.296
+3.41%
$296.34 million $2.65 million
Jul 12, 2025 $0.286
+0.25%
$285.81 million $2.66 million
Jul 11, 2025 $0.285
-5.42%
$285.07 million $2.75 million
Jul 10, 2025 $0.304
+1.97%
$291.67 million $3.04 million
Jul 9, 2025 $0.296
+18.95%
$296.17 million $2.48 million
Jul 8, 2025 $0.249
-1.50%
$248.99 million $2.74 million
Jul 7, 2025 $0.253
-10.02%
$252.94 million $3.46 million
Jul 6, 2025 $0.281
+14.97%
$280.83 million $2.51 million
Jul 5, 2025 $0.244
+1.14%
$244.29 million $2.23 million
Jul 4, 2025 $0.242
-2.30%
$241.56 million $2.29 million
Jul 3, 2025 $0.247
+5.53%
$247.23 million $2.03 million
Jul 2, 2025 $0.234
+30.33%
$234.01 million $2.1 million
Jul 1, 2025 $0.18
-4.42%
$179.6 million $1.87 million
Jun 30, 2025 $0.188
-1.80%
$188.06 million $1.71 million
Jun 29, 2025 $0.191
+11.29%
$191.5 million $1.71 million
Jun 28, 2025 $0.172
+4.85%
$172.1 million $1.49 million
Jun 27, 2025 $0.164
+3.37%
$164.13 million $1.36 million
Jun 26, 2025 $0.159
-5.15%
$158.79 million $1.27 million
Jun 25, 2025 $0.167
-4.02%
$167.4 million $1.26 million
Jun 24, 2025 $0.174
+0.68%
$174.42 million $1.27 million
Jun 23, 2025 $0.173
+12.73%
$173.23 million $1.4 million
Jun 22, 2025 $0.154
+14.99%
$153.67 million $1.57 million
Jun 21, 2025 $0.134
-14.28%
$133.66 million $1.28 million
Jun 20, 2025 $0.156
-6.20%
$155.9 million $1.49 million
Jun 19, 2025 $0.166
+12.53%
$166.19 million $2.26 million
Jun 18, 2025 $0.148
-1.71%
$147.69 million $2.71 million
Jun 17, 2025 $0.15
-9.50%
$150.26 million $3.15 million
Jun 16, 2025 $0.166
-9.45%
$166.02 million $3.17 million
Jun 15, 2025 $0.183
+17.04%
$183.36 million $3.35 million
Jun 14, 2025 $0.157
-0.62%
$156.68 million $3.49 million
Jun 13, 2025 $0.158
-9.31%
$157.61 million $3.8 million
Jun 12, 2025 $0.174
-32.27%
$173.79 million $4.84 million
Jun 11, 2025 $0.258
-36.80%
$258.32 million $5.11 million
Jun 10, 2025 $0.407
-32.98%
$407.22 million $30.65 million
Download