Verse World Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.166
+2.97%
$16.63 million $1.84 million
Sep 6, 2025 $0.162
-0.85%
$16.18 million $1.93 million
Sep 5, 2025 $0.163
-0.93%
$16.31 million $2.24 million
Sep 4, 2025 $0.165
-2.92%
$16.47 million $1.66 million
Sep 3, 2025 $0.169
+0.32%
$16.98 million $2.46 million
Sep 2, 2025 $0.168
+3.76%
$16.87 million $2.4 million
Sep 1, 2025 $0.162
-6.25%
$16.17 million $1.97 million
Aug 31, 2025 $0.174
+0.86%
$17.28 million $2.05 million
Aug 30, 2025 $0.173
-1.82%
$17.52 million $2.13 million
Aug 29, 2025 $0.176
-4.93%
$17.61 million $2.57 million
Aug 28, 2025 $0.185
+3.87%
$18.51 million $3 million
Aug 27, 2025 $0.179
+0.47%
$17.84 million $3.69 million
Aug 26, 2025 $0.179
+4.52%
$17.83 million $4 million
Aug 25, 2025 $0.173
-7.35%
$17.08 million $4.41 million
Aug 24, 2025 $0.185
-6.78%
$18.64 million $4.03 million
Aug 23, 2025 $0.198
+0.94%
$19.85 million $3.76 million
Aug 22, 2025 $0.196
+6.41%
$19.6 million $3.85 million
Aug 21, 2025 $0.186
-3.17%
$18.42 million $3.83 million
Aug 20, 2025 $0.192
+3.85%
$19.15 million $3.66 million
Aug 19, 2025 $0.187
-4.07%
$18.49 million $4.05 million
Aug 18, 2025 $0.195
-4.26%
$19.52 million $4.11 million
Aug 17, 2025 $0.204
+0.25%
$20.4 million $4.3 million
Aug 16, 2025 $0.204
+0.76%
$20.35 million $3.14 million
Aug 15, 2025 $0.202
-4.02%
$20.2 million $3.6 million
Aug 14, 2025 $0.209
-5.26%
$21.04 million $3.73 million
Aug 13, 2025 $0.22
+4.73%
$22.04 million $3.92 million
Aug 12, 2025 $0.211
+8.82%
$21.07 million $4.09 million
Aug 11, 2025 $0.194
-5.20%
$19.37 million $4.79 million
Aug 10, 2025 $0.204
+1.15%
$20.43 million $4.89 million
Aug 9, 2025 $0.202
+0.39%
$20.19 million $3.9 million
Aug 8, 2025 $0.201
+1.58%
$20.12 million $4.68 million
Aug 7, 2025 $0.198
+4.05%
$19.8 million $4.62 million
Aug 6, 2025 $0.19
+1.26%
$19.03 million $3.67 million
Aug 5, 2025 $0.188
-3.21%
$18.78 million $3.88 million
Aug 4, 2025 $0.194
+3.57%
$19.36 million $4.85 million
Aug 3, 2025 $0.187
+2.12%
$18.68 million $4.98 million
Aug 2, 2025 $0.184
-2.30%
$18.34 million $4.98 million
Aug 1, 2025 $0.186
-7.70%
$18.79 million $4.86 million
Jul 31, 2025 $0.202
-5.07%
$20.2 million $5.83 million
Jul 30, 2025 $0.213
-7.65%
$21.28 million $6.03 million
Jul 29, 2025 $0.23
-2.23%
$23.04 million $5.17 million
Jul 28, 2025 $0.236
-4.68%
$23.57 million $4.76 million
Jul 27, 2025 $0.248
+1.87%
$24.77 million $4.78 million
Jul 26, 2025 $0.245
+0.19%
$24.28 million $4.83 million
Jul 25, 2025 $0.245
-5.78%
$24.52 million $4.43 million
Jul 24, 2025 $0.26
-10.69%
$26.02 million $5.21 million
Jul 23, 2025 $0.291
-8.24%
$29.13 million $4.63 million
Jul 22, 2025 $0.317
+1.43%
$31.75 million $4.92 million
Jul 21, 2025 $0.313
+9.95%
$31.3 million $4.22 million
Jul 20, 2025 $0.285
+2.58%
$28.46 million $2.86 million