Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.0267
+0.01%
$14.67 million $353,843
Apr 10, 8 PM $0.0267
+0.55%
$14.66 million $353,026
Apr 10, 7 PM $0.0265
+0.08%
$14.57 million $353,596
Apr 10, 6 PM $0.0265
-0.13%
$14.57 million $354,446
Apr 10, 5 PM $0.0265
-0.19%
$14.58 million $353,084
Apr 10, 4 PM $0.0266
+3.70%
$14.61 million $352,882
Apr 10, 3 PM $0.0256
-0.19%
$14.09 million $354,778
Apr 10, 2 PM $0.0257
+0.87%
$14.11 million $358,827
Apr 10, 1 PM $0.0254
-0.09%
$13.99 million $362,246
Apr 10, 12 PM $0.0255
+0.27%
$14 million $366,134
Apr 10, 11 AM $0.0254
-0.03%
$13.96 million $365,080
Apr 10, 10 AM $0.0255
+0.07%
$14 million $365,335
Apr 10, 9 AM $0.0255
+0.35%
$14.01 million $367,068
Apr 10, 8 AM $0.0254
+0.09%
$13.95 million $368,005
Apr 10, 7 AM $0.0254
-0.18%
$13.95 million $374,480
Apr 10, 6 AM $0.0254
-0.04%
$13.98 million $375,249
Apr 10, 5 AM $0.0254
-0.64%
$13.97 million $377,154
Apr 10, 4 AM $0.0256
+0.68%
$14.08 million $379,524
Apr 10, 3 AM $0.0254
+0.01%
$13.98 million $376,647
Apr 10, 2 AM $0.0254
-0.04%
$13.99 million $374,108
Apr 10, 1 AM $0.0254
-2.55%
$13.99 million $372,684
Apr 10, 12 AM $0.0261
+0.07%
$14.36 million $368,759
Apr 9, 11 PM $0.0261
-0.13%
$14.35 million $364,954
Apr 9, 10 PM $0.0261
+0.25%
$14.38 million $365,752
Apr 9, 9 PM $0.0261
-0.01%
$14.34 million $369,209
Apr 9, 8 PM $0.0261
+0.07%
$14.34 million $371,529
Apr 9, 7 PM $0.0261
+0.00%
$14.33 million $373,825
Apr 9, 6 PM $0.0261
+0.01%
$14.33 million $372,361
Apr 9, 5 PM $0.0261
+0.31%
$14.33 million $365,588
Apr 9, 4 PM $0.026
-0.07%
$14.29 million $368,729
Apr 9, 3 PM $0.026
+0.17%
$14.3 million $369,077
Apr 9, 2 PM $0.026
+0.11%
$14.28 million $368,948
Apr 9, 1 PM $0.0259
-0.07%
$14.26 million $369,203
Apr 9, 12 PM $0.026
-0.04%
$14.28 million $364,451
Apr 9, 11 AM $0.026
+0.04%
$14.28 million $361,525
Apr 9, 10 AM $0.026
+0.04%
$14.28 million $359,523
Apr 9, 9 AM $0.026
-0.12%
$14.28 million $357,366
Apr 9, 8 AM $0.026
-0.23%
$14.3 million $356,535
Apr 9, 7 AM $0.026
+0.24%
$14.32 million $355,268
Apr 9, 6 AM $0.026
-0.22%
$14.28 million $355,593
Apr 9, 5 AM $0.026
+0.03%
$14.3 million $355,066
Apr 9, 4 AM $0.026
-0.79%
$14.31 million $355,205
Apr 9, 3 AM $0.0262
+0.15%
$14.43 million $358,099
Apr 9, 2 AM $0.0262
-0.15%
$14.42 million $358,493
Apr 9, 1 AM $0.0263
+0.26%
$14.45 million $358,242
Apr 9, 12 AM $0.0263
-0.18%
$14.44 million $358,861
Apr 8, 11 PM $0.0263
+0.10%
$14.46 million $363,700
Apr 8, 10 PM $0.0263
-0.13%
$14.44 million $363,433
Apr 8, 9 PM $0.0263
+0.08%
$14.46 million $359,558
Apr 8, 8 PM $0.0263
+0.08%
$14.45 million $358,227