Verse World Historical Data

VERSE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.121
+0.06%
$ 12.12 million $ 2.66 million
Oct 25, 2 PM $ 0.121
-0.36%
$ 12.14 million $ 2.68 million
Oct 25, 1 PM $ 0.122
-0.50%
$ 12.18 million $ 2.72 million
Oct 25, 12 PM $ 0.122
+0.98%
$ 12.25 million $ 2.73 million
Oct 25, 11 AM $ 0.121
-0.15%
$ 12.12 million $ 2.77 million
Oct 25, 10 AM $ 0.121
-0.31%
$ 12.14 million $ 2.8 million
Oct 25, 9 AM $ 0.122
-5.21%
$ 12.18 million $ 2.83 million
Oct 25, 8 AM $ 0.129
+0.19%
$ 12.85 million $ 2.81 million
Oct 25, 7 AM $ 0.128
+0.25%
$ 12.83 million $ 3.22 million
Oct 25, 6 AM $ 0.128
-0.73%
$ 12.79 million $ 4.53 million
Oct 25, 5 AM $ 0.129
+0.50%
$ 12.88 million $ 4.67 million
Oct 25, 4 AM $ 0.128
-0.40%
$ 12.82 million $ 4.64 million
Oct 25, 3 AM $ 0.129
+0.44%
$ 12.87 million $ 4.61 million
Oct 25, 2 AM $ 0.128
-0.90%
$ 12.81 million $ 4.59 million
Oct 25, 1 AM $ 0.129
+0.64%
$ 12.93 million $ 4.56 million
Oct 25, 12 AM $ 0.128
-0.03%
$ 12.85 million $ 4.51 million
Oct 24, 11 PM $ 0.129
-0.25%
$ 12.85 million $ 4.47 million
Oct 24, 10 PM $ 0.129
-0.27%
$ 12.88 million $ 4.42 million
Oct 24, 9 PM $ 0.129
+0.89%
$ 12.92 million $ 4.37 million
Oct 24, 8 PM $ 0.128
+0.46%
$ 12.8 million $ 4.32 million
Oct 24, 7 PM $ 0.127
-0.31%
$ 12.75 million $ 4.26 million
Oct 24, 6 PM $ 0.128
+1.70%
$ 12.79 million $ 4.19 million
Oct 24, 5 PM $ 0.126
-0.68%
$ 12.58 million $ 4.13 million
Oct 24, 4 PM $ 0.127
+0.62%
$ 12.66 million $ 4.07 million
Oct 24, 3 PM $ 0.126
-0.33%
$ 12.58 million $ 4.02 million
Oct 24, 2 PM $ 0.126
-1.31%
$ 12.59 million $ 3.97 million
Oct 24, 1 PM $ 0.128
-1.52%
$ 12.76 million $ 3.93 million
Oct 24, 12 PM $ 0.13
+0.01%
$ 12.97 million $ 3.9 million
Oct 24, 11 AM $ 0.13
+1.08%
$ 12.97 million $ 3.84 million
Oct 24, 10 AM $ 0.128
-0.09%
$ 12.83 million $ 3.78 million
Oct 24, 9 AM $ 0.128
-0.87%
$ 12.84 million $ 3.74 million
Oct 24, 8 AM $ 0.13
+0.07%
$ 12.96 million $ 3.74 million
Oct 24, 7 AM $ 0.129
-1.14%
$ 12.95 million $ 3.28 million
Oct 24, 6 AM $ 0.131
-0.02%
$ 13.09 million $ 1.95 million
Oct 24, 5 AM $ 0.131
-0.08%
$ 13.1 million $ 1.78 million
Oct 24, 4 AM $ 0.131
+1.19%
$ 13.1 million $ 1.77 million
Oct 24, 3 AM $ 0.13
-0.49%
$ 12.94 million $ 1.77 million
Oct 24, 2 AM $ 0.13
-0.40%
$ 13.02 million $ 1.77 million
Oct 24, 1 AM $ 0.131
-0.45%
$ 13.08 million $ 1.76 million
Oct 24, 12 AM $ 0.131
+0.65%
$ 13.13 million $ 1.76 million
Oct 23, 11 PM $ 0.131
+1.22%
$ 13.05 million $ 1.75 million
Oct 23, 10 PM $ 0.129
-0.53%
$ 12.91 million $ 1.75 million
Oct 23, 9 PM $ 0.13
-0.44%
$ 12.97 million $ 1.74 million
Oct 23, 8 PM $ 0.13
-0.78%
$ 13 million $ 1.74 million
Oct 23, 7 PM $ 0.131
+0.03%
$ 13.13 million $ 1.74 million
Oct 23, 6 PM $ 0.131
-0.07%
$ 13.1 million $ 1.74 million
Oct 23, 5 PM $ 0.131
+0.31%
$ 13.13 million $ 1.74 million
Oct 23, 4 PM $ 0.131
-0.63%
$ 13.09 million $ 1.72 million
Oct 23, 3 PM $ 0.132
+0.23%
$ 13.17 million $ 1.72 million
Oct 23, 2 PM $ 0.131
-0.59%
$ 13.15 million $ 1.7 million