Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.0263
+0.08%
$14.45 million $358,227
Apr 8, 7 PM $0.0262
-0.95%
$14.43 million $360,033
Apr 8, 6 PM $0.0265
-0.16%
$14.57 million $361,215
Apr 8, 5 PM $0.0265
+0.09%
$14.59 million $363,309
Apr 8, 4 PM $0.0265
-0.14%
$14.58 million $363,753
Apr 8, 3 PM $0.0265
-0.02%
$14.6 million $361,501
Apr 8, 2 PM $0.0265
+0.19%
$14.6 million $360,857
Apr 8, 1 PM $0.0265
-0.15%
$14.57 million $357,982
Apr 8, 12 PM $0.0265
+0.18%
$14.59 million $361,432
Apr 8, 11 AM $0.0265
-0.34%
$14.57 million $360,722
Apr 8, 10 AM $0.0266
-0.01%
$14.62 million $362,101
Apr 8, 9 AM $0.0266
+0.14%
$14.62 million $363,826
Apr 8, 8 AM $0.0266
+0.09%
$14.6 million $364,473
Apr 8, 7 AM $0.0265
-0.11%
$14.59 million $357,866
Apr 8, 6 AM $0.0266
-0.62%
$14.62 million $363,836
Apr 8, 5 AM $0.0267
-0.14%
$14.7 million $364,188
Apr 8, 4 AM $0.0268
-0.60%
$14.72 million $363,851
Apr 8, 3 AM $0.0269
+0.21%
$14.81 million $361,142
Apr 8, 2 AM $0.0269
-0.04%
$14.78 million $359,632
Apr 8, 1 AM $0.0269
+0.01%
$14.79 million $358,632
Apr 8, 12 AM $0.0269
+0.12%
$14.79 million $358,291
Apr 7, 11 PM $0.0269
+2.42%
$14.77 million $354,973
Apr 7, 10 PM $0.0262
+2.05%
$14.42 million $354,964
Apr 7, 9 PM $0.0257
+0.05%
$14.13 million $356,769
Apr 7, 8 PM $0.0257
+1.81%
$14.12 million $359,393
Apr 7, 7 PM $0.0252
+0.46%
$13.87 million $360,323
Apr 7, 6 PM $0.0251
-0.21%
$13.8 million $358,405
Apr 7, 5 PM $0.0251
+0.17%
$13.83 million $358,256
Apr 7, 4 PM $0.0251
-0.34%
$13.81 million $359,418
Apr 7, 3 PM $0.0252
-0.11%
$13.85 million $358,154
Apr 7, 2 PM $0.0252
-0.11%
$13.88 million $357,796
Apr 7, 1 PM $0.0253
-0.03%
$13.89 million $357,826
Apr 7, 12 PM $0.0253
-0.05%
$13.89 million $357,154
Apr 7, 11 AM $0.0253
+0.18%
$13.9 million $359,908
Apr 7, 10 AM $0.0253
+0.02%
$13.9 million $364,432
Apr 7, 9 AM $0.0253
-0.09%
$13.9 million $363,817
Apr 7, 8 AM $0.0253
+0.32%
$13.93 million $363,202
Apr 7, 7 AM $0.0253
+0.09%
$13.89 million $368,434
Apr 7, 6 AM $0.0252
+0.13%
$13.87 million $363,626
Apr 7, 5 AM $0.0252
-0.13%
$13.85 million $362,860
Apr 7, 4 AM $0.0252
-0.25%
$13.87 million $365,543
Apr 7, 3 AM $0.0253
-0.17%
$13.9 million $365,826
Apr 7, 2 AM $0.0253
-0.21%
$13.92 million $366,856
Apr 7, 1 AM $0.0254
-0.37%
$13.95 million $369,489
Apr 7, 12 AM $0.0255
+0.04%
$14.01 million $373,187
Apr 6, 11 PM $0.0255
-1.25%
$14 million $374,908
Apr 6, 10 PM $0.0258
-0.19%
$14.18 million $373,267
Apr 6, 9 PM $0.0258
-0.81%
$14.2 million $370,468
Apr 6, 8 PM $0.026
+0.59%
$14.32 million $366,806
Apr 6, 7 PM $0.0259
+0.09%
$14.24 million $366,143