Verse World Historical Data

VERSE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.132
+0.23%
$ 13.17 million $ 1.72 million
Oct 23, 2 PM $ 0.131
-0.59%
$ 13.15 million $ 1.7 million
Oct 23, 1 PM $ 0.132
-0.90%
$ 13.22 million $ 1.68 million
Oct 23, 12 PM $ 0.133
+0.27%
$ 13.32 million $ 1.67 million
Oct 23, 11 AM $ 0.133
-0.37%
$ 13.31 million $ 1.66 million
Oct 23, 10 AM $ 0.134
-0.08%
$ 13.36 million $ 1.66 million
Oct 23, 9 AM $ 0.134
+0.46%
$ 13.36 million $ 1.65 million
Oct 23, 8 AM $ 0.133
-0.09%
$ 13.31 million $ 1.65 million
Oct 23, 7 AM $ 0.133
+0.60%
$ 13.32 million $ 1.65 million
Oct 23, 6 AM $ 0.132
+1.14%
$ 13.22 million $ 1.65 million
Oct 23, 5 AM $ 0.131
+0.00%
$ 13.09 million $ 1.65 million
Oct 23, 4 AM $ 0.131
+0.66%
$ 13.09 million $ 1.67 million
Oct 23, 3 AM $ 0.13
+0.31%
$ 13.01 million $ 1.69 million
Oct 23, 2 AM $ 0.13
+0.48%
$ 12.97 million $ 1.7 million
Oct 23, 1 AM $ 0.129
+0.19%
$ 12.91 million $ 1.7 million
Oct 23, 12 AM $ 0.129
+0.34%
$ 12.89 million $ 1.7 million
Oct 22, 11 PM $ 0.128
+0.51%
$ 12.84 million $ 1.71 million
Oct 22, 10 PM $ 0.128
+0.22%
$ 12.78 million $ 1.7 million
Oct 22, 9 PM $ 0.127
-0.99%
$ 12.75 million $ 1.7 million
Oct 22, 8 PM $ 0.129
-1.11%
$ 12.87 million $ 1.7 million
Oct 22, 7 PM $ 0.13
+0.11%
$ 13.02 million $ 1.7 million
Oct 22, 6 PM $ 0.13
-0.46%
$ 13 million $ 1.7 million
Oct 22, 5 PM $ 0.131
-0.85%
$ 13.07 million $ 1.7 million
Oct 22, 4 PM $ 0.132
-0.09%
$ 13.18 million $ 1.7 million
Oct 22, 3 PM $ 0.132
+0.61%
$ 13.2 million $ 1.65 million
Oct 22, 2 PM $ 0.131
-1.08%
$ 13.12 million $ 1.71 million
Oct 22, 1 PM $ 0.133
-0.23%
$ 13.26 million $ 1.72 million
Oct 22, 12 PM $ 0.133
+0.38%
$ 13.29 million $ 1.73 million
Oct 22, 11 AM $ 0.132
+1.68%
$ 13.24 million $ 1.71 million
Oct 22, 10 AM $ 0.13
-0.22%
$ 13.02 million $ 1.76 million
Oct 22, 9 AM $ 0.131
-0.54%
$ 13.05 million $ 1.76 million
Oct 22, 8 AM $ 0.131
+0.10%
$ 13.12 million $ 1.77 million
Oct 22, 7 AM $ 0.131
-0.16%
$ 13.11 million $ 1.78 million
Oct 22, 6 AM $ 0.131
+0.04%
$ 13.11 million $ 1.77 million
Oct 22, 5 AM $ 0.132
-1.86%
$ 13.15 million $ 1.77 million
Oct 22, 4 AM $ 0.134
+1.75%
$ 13.42 million $ 1.7 million
Oct 22, 3 AM $ 0.132
-0.03%
$ 13.18 million $ 1.74 million
Oct 22, 2 AM $ 0.132
-0.07%
$ 13.17 million $ 1.73 million
Oct 22, 1 AM $ 0.132
+0.68%
$ 13.17 million $ 1.73 million
Oct 22, 12 AM $ 0.131
-0.59%
$ 13.1 million $ 1.73 million
Oct 21, 11 PM $ 0.132
-1.22%
$ 13.18 million $ 1.73 million
Oct 21, 10 PM $ 0.133
-1.32%
$ 13.35 million $ 1.73 million
Oct 21, 9 PM $ 0.135
-0.03%
$ 13.5 million $ 1.74 million
Oct 21, 8 PM $ 0.135
-1.51%
$ 13.53 million $ 1.74 million
Oct 21, 7 PM $ 0.137
+0.31%
$ 13.74 million $ 1.74 million
Oct 21, 6 PM $ 0.137
-0.54%
$ 13.69 million $ 1.74 million
Oct 21, 5 PM $ 0.138
+0.12%
$ 13.78 million $ 1.93 million
Oct 21, 4 PM $ 0.138
-0.49%
$ 13.8 million $ 1.93 million
Oct 21, 3 PM $ 0.138
+3.14%
$ 13.84 million $ 1.93 million
Oct 21, 2 PM $ 0.134
+2.42%
$ 13.41 million $ 1.91 million