Verse World Historical Data

VERSE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0714
-0.96%
$ 39.25 million $ 1.12 million
Dec 19, 4 PM $ 0.0721
+0.26%
$ 39.64 million $ 1.13 million
Dec 19, 3 PM $ 0.0719
-0.33%
$ 39.54 million $ 1.12 million
Dec 19, 2 PM $ 0.0721
-0.24%
$ 39.67 million $ 1.13 million
Dec 19, 1 PM $ 0.0723
+0.05%
$ 39.76 million $ 1.12 million
Dec 19, 12 PM $ 0.0723
+0.53%
$ 39.74 million $ 1.13 million
Dec 19, 11 AM $ 0.0719
+0.41%
$ 39.54 million $ 1.13 million
Dec 19, 10 AM $ 0.0716
+0.26%
$ 39.37 million $ 1.14 million
Dec 19, 9 AM $ 0.0714
-0.46%
$ 39.27 million $ 1.14 million
Dec 19, 8 AM $ 0.0717
+0.76%
$ 39.45 million $ 1.15 million
Dec 19, 7 AM $ 0.0712
+1.12%
$ 39.15 million $ 1.15 million
Dec 19, 6 AM $ 0.0704
+0.24%
$ 38.71 million $ 1.16 million
Dec 19, 5 AM $ 0.0702
-0.30%
$ 38.62 million $ 1.16 million
Dec 19, 4 AM $ 0.0704
+1.02%
$ 38.74 million $ 1.16 million
Dec 19, 3 AM $ 0.0697
+2.12%
$ 38.35 million $ 1.16 million
Dec 19, 2 AM $ 0.0683
+0.71%
$ 37.55 million $ 1.17 million
Dec 19, 1 AM $ 0.0678
-0.33%
$ 37.28 million $ 1.16 million
Dec 19, 12 AM $ 0.068
-0.63%
$ 37.4 million $ 1.17 million
Dec 18, 11 PM $ 0.0684
-0.38%
$ 37.64 million $ 1.18 million
Dec 18, 10 PM $ 0.0686
+0.30%
$ 37.76 million $ 1.18 million
Dec 18, 9 PM $ 0.0683
+1.14%
$ 37.57 million $ 1.18 million
Dec 18, 8 PM $ 0.0675
-0.54%
$ 37.15 million $ 1.18 million
Dec 18, 7 PM $ 0.0679
-2.76%
$ 37.35 million $ 1.18 million
Dec 18, 6 PM $ 0.0698
-0.90%
$ 38.37 million $ 1.17 million
Dec 18, 5 PM $ 0.0705
-2.70%
$ 38.76 million $ 1.17 million
Dec 18, 4 PM $ 0.0724
-0.61%
$ 39.83 million $ 1.17 million
Dec 18, 3 PM $ 0.0729
+1.78%
$ 40.08 million $ 1.17 million
Dec 18, 2 PM $ 0.0716
-0.42%
$ 39.38 million $ 1.2 million
Dec 18, 1 PM $ 0.0719
+1.51%
$ 39.54 million $ 1.24 million
Dec 18, 12 PM $ 0.0708
+0.39%
$ 38.95 million $ 1.27 million
Dec 18, 11 AM $ 0.0705
-0.25%
$ 38.8 million $ 1.31 million
Dec 18, 10 AM $ 0.0707
+0.18%
$ 38.9 million $ 1.35 million
Dec 18, 9 AM $ 0.0706
+0.21%
$ 38.83 million $ 1.39 million
Dec 18, 8 AM $ 0.0703
-0.05%
$ 38.69 million $ 1.42 million
Dec 18, 7 AM $ 0.0704
+0.02%
$ 38.73 million $ 1.45 million
Dec 18, 6 AM $ 0.0704
+0.08%
$ 38.7 million $ 1.49 million
Dec 18, 5 AM $ 0.0703
-0.64%
$ 38.68 million $ 1.53 million
Dec 18, 4 AM $ 0.0707
-0.15%
$ 38.91 million $ 1.58 million
Dec 18, 3 AM $ 0.0708
-0.17%
$ 38.93 million $ 1.61 million
Dec 18, 2 AM $ 0.0709
+0.43%
$ 39.03 million $ 1.65 million
Dec 18, 1 AM $ 0.0706
-0.32%
$ 38.83 million $ 1.69 million
Dec 18, 12 AM $ 0.0708
+0.37%
$ 38.96 million $ 1.73 million
Dec 17, 11 PM $ 0.0706
-0.12%
$ 38.86 million $ 1.76 million
Dec 17, 10 PM $ 0.0707
+0.84%
$ 38.86 million $ 1.81 million
Dec 17, 9 PM $ 0.0701
-0.80%
$ 38.53 million $ 1.84 million
Dec 17, 8 PM $ 0.0706
+0.70%
$ 38.89 million $ 1.89 million
Dec 17, 7 PM $ 0.0701
+0.08%
$ 38.57 million $ 1.94 million
Dec 17, 6 PM $ 0.0701
-0.94%
$ 38.53 million $ 1.99 million
Dec 17, 5 PM $ 0.0707
-1.53%
$ 38.91 million $ 2 million
Dec 17, 4 PM $ 0.0718
-2.77%
$ 39.52 million $ 2 million