Verse World Historical Data

VERSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.134
+2.42%
$ 13.41 million $ 1.91 million
Oct 21, 1 PM $ 0.131
-2.14%
$ 13.1 million $ 1.9 million
Oct 21, 12 PM $ 0.134
+8.50%
$ 13.38 million $ 1.85 million
Oct 21, 11 AM $ 0.123
+0.30%
$ 12.33 million $ 1.85 million
Oct 21, 10 AM $ 0.123
+0.98%
$ 12.29 million $ 1.85 million
Oct 21, 9 AM $ 0.122
+0.57%
$ 12.18 million $ 1.85 million
Oct 21, 8 AM $ 0.121
-0.73%
$ 12.11 million $ 1.85 million
Oct 21, 7 AM $ 0.122
+0.44%
$ 12.2 million $ 1.84 million
Oct 21, 6 AM $ 0.122
+0.57%
$ 12.15 million $ 1.83 million
Oct 21, 5 AM $ 0.121
-0.21%
$ 12.09 million $ 1.83 million
Oct 21, 4 AM $ 0.121
-0.52%
$ 12.11 million $ 1.82 million
Oct 21, 3 AM $ 0.122
-0.29%
$ 12.17 million $ 1.82 million
Oct 21, 2 AM $ 0.122
-0.86%
$ 12.21 million $ 1.81 million
Oct 21, 1 AM $ 0.123
-0.94%
$ 12.31 million $ 1.81 million
Oct 21, 12 AM $ 0.124
+0.03%
$ 12.43 million $ 1.81 million
Oct 20, 11 PM $ 0.124
-0.31%
$ 12.42 million $ 1.8 million
Oct 20, 10 PM $ 0.125
+0.59%
$ 12.47 million $ 1.8 million
Oct 20, 9 PM $ 0.124
-0.46%
$ 12.39 million $ 1.78 million
Oct 20, 8 PM $ 0.125
+0.54%
$ 12.45 million $ 1.77 million
Oct 20, 7 PM $ 0.124
+0.48%
$ 12.38 million $ 1.77 million
Oct 20, 6 PM $ 0.123
+0.18%
$ 12.33 million $ 1.77 million
Oct 20, 5 PM $ 0.123
+0.02%
$ 12.3 million $ 1.59 million
Oct 20, 4 PM $ 0.123
-1.79%
$ 12.3 million $ 1.58 million
Oct 20, 3 PM $ 0.125
-0.03%
$ 12.53 million $ 1.58 million
Oct 20, 2 PM $ 0.125
-0.61%
$ 12.53 million $ 1.57 million
Oct 20, 1 PM $ 0.126
+0.15%
$ 12.61 million $ 1.57 million
Oct 20, 12 PM $ 0.126
+0.44%
$ 12.58 million $ 1.55 million
Oct 20, 11 AM $ 0.125
-0.19%
$ 12.52 million $ 1.54 million
Oct 20, 10 AM $ 0.125
-0.47%
$ 12.55 million $ 1.54 million
Oct 20, 9 AM $ 0.126
-0.14%
$ 12.59 million $ 1.54 million
Oct 20, 8 AM $ 0.126
+0.22%
$ 12.63 million $ 1.54 million
Oct 20, 7 AM $ 0.126
-0.51%
$ 12.59 million $ 1.61 million
Oct 20, 6 AM $ 0.127
+0.18%
$ 12.66 million $ 1.78 million
Oct 20, 5 AM $ 0.126
+0.58%
$ 12.63 million $ 1.78 million
Oct 20, 4 AM $ 0.126
+0.59%
$ 12.56 million $ 1.78 million
Oct 20, 3 AM $ 0.125
+2.09%
$ 12.49 million $ 1.78 million
Oct 20, 2 AM $ 0.122
+0.26%
$ 12.23 million $ 1.78 million
Oct 20, 1 AM $ 0.122
+0.67%
$ 12.2 million $ 1.78 million
Oct 20, 12 AM $ 0.121
-1.31%
$ 12.12 million $ 1.78 million
Oct 19, 11 PM $ 0.123
-1.14%
$ 12.28 million $ 1.78 million
Oct 19, 10 PM $ 0.124
+0.34%
$ 12.42 million $ 1.79 million
Oct 19, 9 PM $ 0.124
-0.45%
$ 12.38 million $ 1.79 million
Oct 19, 8 PM $ 0.124
+0.79%
$ 12.44 million $ 1.8 million
Oct 19, 7 PM $ 0.123
-0.75%
$ 12.34 million $ 1.8 million
Oct 19, 6 PM $ 0.124
-0.23%
$ 12.43 million $ 1.8 million
Oct 19, 5 PM $ 0.125
-0.70%
$ 12.46 million $ 1.8 million
Oct 19, 4 PM $ 0.126
+0.15%
$ 12.55 million $ 1.8 million
Oct 19, 3 PM $ 0.125
-0.16%
$ 12.53 million $ 1.8 million
Oct 19, 2 PM $ 0.126
+1.00%
$ 12.55 million $ 1.8 million
Oct 19, 1 PM $ 0.124
+0.80%
$ 12.43 million $ 1.79 million