Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.0259
+0.09%
$14.24 million $366,143
Apr 6, 6 PM $0.0259
+0.00%
$14.22 million $365,525
Apr 6, 5 PM $0.0259
-0.07%
$14.22 million $364,014
Apr 6, 4 PM $0.0259
+0.13%
$14.24 million $361,986
Apr 6, 3 PM $0.0259
+0.18%
$14.24 million $361,423
Apr 6, 2 PM $0.0258
-0.25%
$14.21 million $364,632
Apr 6, 1 PM $0.0259
+0.20%
$14.25 million $368,228
Apr 6, 12 PM $0.0258
-0.15%
$14.21 million $370,403
Apr 6, 11 AM $0.0259
-0.02%
$14.23 million $368,740
Apr 6, 10 AM $0.0259
-0.03%
$14.24 million $366,204
Apr 6, 9 AM $0.0259
-0.05%
$14.24 million $367,869
Apr 6, 8 AM $0.0259
-0.07%
$14.25 million $368,204
Apr 6, 7 AM $0.0259
+0.06%
$14.25 million $362,740
Apr 6, 6 AM $0.0259
-0.10%
$14.24 million $371,880
Apr 6, 5 AM $0.0259
+0.04%
$14.26 million $372,522
Apr 6, 4 AM $0.0259
+0.16%
$14.24 million $372,029
Apr 6, 3 AM $0.0259
-0.14%
$14.23 million $372,951
Apr 6, 2 AM $0.0259
+0.00%
$14.24 million $372,866
Apr 6, 1 AM $0.0259
+0.46%
$14.22 million $375,436
Apr 6, 12 AM $0.0257
+0.64%
$14.16 million $375,017
Apr 5, 11 PM $0.0256
+0.87%
$14.06 million $375,365
Apr 5, 10 PM $0.0254
-0.03%
$13.94 million $377,703
Apr 5, 9 PM $0.0254
+0.06%
$13.95 million $378,605
Apr 5, 8 PM $0.0253
-0.08%
$13.94 million $380,422
Apr 5, 7 PM $0.0254
+0.11%
$13.95 million $383,785
Apr 5, 6 PM $0.0253
-0.03%
$13.94 million $385,716
Apr 5, 5 PM $0.0253
-0.03%
$13.94 million $387,846
Apr 5, 4 PM $0.0254
+0.05%
$13.94 million $389,819
Apr 5, 3 PM $0.0253
+0.08%
$13.94 million $393,145
Apr 5, 2 PM $0.0253
+0.00%
$13.92 million $392,906
Apr 5, 1 PM $0.0253
+0.00%
$13.92 million $388,649
Apr 5, 12 PM $0.0253
-0.21%
$13.92 million $387,733
Apr 5, 11 AM $0.0254
+0.11%
$13.95 million $387,466
Apr 5, 10 AM $0.0253
-0.17%
$13.93 million $387,894
Apr 5, 9 AM $0.0254
+0.32%
$13.96 million $388,688
Apr 5, 8 AM $0.0253
-0.10%
$13.91 million $390,481
Apr 5, 7 AM $0.0253
-0.90%
$13.93 million $390,408
Apr 5, 6 AM $0.0256
-0.19%
$14.07 million $385,434
Apr 5, 5 AM $0.0256
+0.09%
$14.09 million $382,278
Apr 5, 4 AM $0.0256
-0.08%
$14.08 million $382,351
Apr 5, 3 AM $0.0256
+0.03%
$14.09 million $381,166
Apr 5, 2 AM $0.0256
-0.13%
$14.08 million $381,241
Apr 5, 1 AM $0.0256
+0.01%
$14.09 million $378,685
Apr 5, 12 AM $0.0256
+0.01%
$14.08 million $376,483
Apr 4, 11 PM $0.0256
-0.10%
$14.09 million $376,303
Apr 4, 10 PM $0.0256
+0.12%
$14.1 million $376,076
Apr 4, 9 PM $0.0256
+0.15%
$14.09 million $373,698
Apr 4, 8 PM $0.0256
-0.22%
$14.07 million $372,153
Apr 4, 7 PM $0.0256
+0.07%
$14.1 million $366,525
Apr 4, 6 PM $0.0256
+0.05%
$14.1 million $364,338