Verse World Historical Data

VERSE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0718
-2.77%
$ 39.52 million $ 2 million
Dec 17, 3 PM $ 0.0739
-0.58%
$ 40.64 million $ 2.03 million
Dec 17, 2 PM $ 0.0743
+0.52%
$ 40.87 million $ 2 million
Dec 17, 1 PM $ 0.0739
+0.56%
$ 40.66 million $ 1.94 million
Dec 17, 12 PM $ 0.0735
-0.10%
$ 40.43 million $ 1.89 million
Dec 17, 11 AM $ 0.0736
+1.02%
$ 40.47 million $ 1.84 million
Dec 17, 10 AM $ 0.0728
-0.17%
$ 40.06 million $ 1.77 million
Dec 17, 9 AM $ 0.073
-0.37%
$ 40.13 million $ 1.72 million
Dec 17, 8 AM $ 0.0732
-0.54%
$ 40.28 million $ 1.66 million
Dec 17, 7 AM $ 0.0736
+0.61%
$ 40.49 million $ 1.62 million
Dec 17, 6 AM $ 0.0732
+0.09%
$ 40.25 million $ 1.56 million
Dec 17, 5 AM $ 0.0731
-0.17%
$ 40.21 million $ 1.51 million
Dec 17, 4 AM $ 0.0732
-0.72%
$ 40.28 million $ 1.44 million
Dec 17, 3 AM $ 0.0738
-0.41%
$ 40.57 million $ 1.38 million
Dec 17, 2 AM $ 0.0741
+0.18%
$ 40.73 million $ 1.32 million
Dec 17, 1 AM $ 0.0739
+0.15%
$ 40.67 million $ 1.28 million
Dec 17, 12 AM $ 0.0738
-0.01%
$ 40.61 million $ 1.24 million
Dec 16, 11 PM $ 0.0738
-0.04%
$ 40.61 million $ 1.18 million
Dec 16, 10 PM $ 0.0739
+0.00%
$ 40.63 million $ 1.12 million
Dec 16, 9 PM $ 0.0739
+0.42%
$ 40.63 million $ 1.08 million
Dec 16, 8 PM $ 0.0736
-0.02%
$ 40.46 million $ 1.02 million
Dec 16, 7 PM $ 0.0736
-4.71%
$ 40.46 million $ 675,478
Dec 16, 6 PM $ 0.0772
+0.03%
$ 42.46 million $ 917,923
Dec 16, 5 PM $ 0.0772
-0.76%
$ 42.45 million $ 953,114
Dec 16, 4 PM $ 0.0778
-0.21%
$ 42.77 million $ 1.04 million
Dec 16, 3 PM $ 0.0779
+0.94%
$ 42.87 million $ 1.08 million
Dec 16, 2 PM $ 0.0772
+0.08%
$ 42.47 million $ 1.14 million
Dec 16, 1 PM $ 0.0772
-0.78%
$ 42.43 million $ 1.19 million
Dec 16, 12 PM $ 0.0778
+0.31%
$ 42.77 million $ 1.24 million
Dec 16, 11 AM $ 0.0775
+0.59%
$ 42.64 million $ 1.3 million
Dec 16, 10 AM $ 0.0771
+1.19%
$ 42.38 million $ 1.35 million
Dec 16, 9 AM $ 0.0762
-0.04%
$ 41.89 million $ 1.35 million
Dec 16, 8 AM $ 0.0762
+0.47%
$ 41.91 million $ 1.35 million
Dec 16, 7 AM $ 0.0758
-0.71%
$ 41.71 million $ 1.36 million
Dec 16, 6 AM $ 0.0764
+0.73%
$ 42.01 million $ 1.35 million
Dec 16, 5 AM $ 0.0758
+0.17%
$ 41.71 million $ 1.35 million
Dec 16, 4 AM $ 0.0757
-0.55%
$ 41.63 million $ 851,442
Dec 16, 3 AM $ 0.0761
-0.52%
$ 41.87 million $ 851,900
Dec 16, 2 AM $ 0.0765
-2.66%
$ 42.09 million $ 855,561
Dec 16, 1 AM $ 0.0786
-0.56%
$ 43.25 million $ 1.08 million
Dec 16, 12 AM $ 0.0791
-0.58%
$ 43.49 million $ 1.08 million
Dec 15, 11 PM $ 0.0794
-1.10%
$ 43.65 million $ 1.08 million
Dec 15, 10 PM $ 0.0803
-1.54%
$ 44.14 million $ 1.34 million
Dec 15, 9 PM $ 0.0815
+0.22%
$ 44.84 million $ 1.32 million
Dec 15, 8 PM $ 0.0814
+0.15%
$ 44.74 million $ 1.32 million
Dec 15, 7 PM $ 0.0811
-0.04%
$ 44.62 million $ 1.35 million
Dec 15, 6 PM $ 0.0812
-0.50%
$ 44.64 million $ 1.33 million
Dec 15, 5 PM $ 0.0817
-3.75%
$ 44.91 million $ 1.3 million
Dec 15, 4 PM $ 0.0848
-0.20%
$ 46.66 million $ 1.24 million
Dec 15, 3 PM $ 0.085
-2.97%
$ 46.72 million $ 1.21 million