Verse World Historical Data

VERSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.124
+0.80%
$ 12.43 million $ 1.79 million
Oct 19, 12 PM $ 0.123
-0.08%
$ 12.33 million $ 1.79 million
Oct 19, 11 AM $ 0.123
+0.06%
$ 12.34 million $ 1.79 million
Oct 19, 10 AM $ 0.123
+0.44%
$ 12.34 million $ 1.79 million
Oct 19, 9 AM $ 0.123
+0.63%
$ 12.28 million $ 1.78 million
Oct 19, 8 AM $ 0.122
-0.04%
$ 12.2 million $ 1.78 million
Oct 19, 7 AM $ 0.122
-0.03%
$ 12.21 million $ 1.69 million
Oct 19, 6 AM $ 0.122
-0.48%
$ 12.21 million $ 1.79 million
Oct 19, 5 AM $ 0.123
-0.39%
$ 12.27 million $ 1.79 million
Oct 19, 4 AM $ 0.123
+0.24%
$ 12.32 million $ 1.79 million
Oct 19, 3 AM $ 0.123
+0.31%
$ 12.28 million $ 1.78 million
Oct 19, 2 AM $ 0.122
+0.46%
$ 12.25 million $ 1.77 million
Oct 19, 1 AM $ 0.122
-0.42%
$ 12.19 million $ 1.76 million
Oct 19, 12 AM $ 0.122
-0.92%
$ 12.24 million $ 1.76 million
Oct 18, 11 PM $ 0.124
+0.25%
$ 12.35 million $ 1.76 million
Oct 18, 10 PM $ 0.123
-0.18%
$ 12.32 million $ 1.75 million
Oct 18, 9 PM $ 0.123
-0.27%
$ 12.34 million $ 1.74 million
Oct 18, 8 PM $ 0.124
+0.47%
$ 12.37 million $ 1.73 million
Oct 18, 7 PM $ 0.123
+0.21%
$ 12.32 million $ 1.73 million
Oct 18, 6 PM $ 0.123
+0.09%
$ 12.29 million $ 1.73 million
Oct 18, 5 PM $ 0.123
+0.51%
$ 12.28 million $ 1.72 million
Oct 18, 4 PM $ 0.122
-0.40%
$ 12.22 million $ 1.71 million
Oct 18, 3 PM $ 0.123
+0.07%
$ 12.27 million $ 1.71 million
Oct 18, 2 PM $ 0.123
-0.16%
$ 12.26 million $ 1.71 million
Oct 18, 1 PM $ 0.123
-0.27%
$ 12.28 million $ 1.71 million
Oct 18, 12 PM $ 0.123
+0.10%
$ 12.31 million $ 1.72 million
Oct 18, 11 AM $ 0.123
+0.18%
$ 12.3 million $ 1.72 million
Oct 18, 10 AM $ 0.123
-0.25%
$ 12.28 million $ 1.71 million
Oct 18, 9 AM $ 0.123
-0.37%
$ 12.31 million $ 1.71 million
Oct 18, 8 AM $ 0.124
-0.34%
$ 12.35 million $ 1.71 million
Oct 18, 7 AM $ 0.124
+0.26%
$ 12.4 million $ 1.71 million
Oct 18, 6 AM $ 0.124
-0.08%
$ 12.36 million $ 1.44 million
Oct 18, 5 AM $ 0.124
+0.21%
$ 12.38 million $ 1.42 million
Oct 18, 4 AM $ 0.124
-0.40%
$ 12.35 million $ 1.37 million
Oct 18, 3 AM $ 0.124
-0.05%
$ 12.4 million $ 1.37 million
Oct 18, 2 AM $ 0.124
-0.03%
$ 12.41 million $ 1.37 million
Oct 18, 1 AM $ 0.124
+0.92%
$ 12.41 million $ 1.36 million
Oct 18, 12 AM $ 0.123
+0.00%
$ 12.3 million $ 1.41 million
Oct 17, 11 PM $ 0.123
-0.36%
$ 12.3 million $ 1.42 million
Oct 17, 10 PM $ 0.123
-0.64%
$ 12.34 million $ 1.42 million
Oct 17, 9 PM $ 0.124
+0.45%
$ 12.42 million $ 1.42 million
Oct 17, 8 PM $ 0.124
+0.81%
$ 12.37 million $ 1.34 million
Oct 17, 7 PM $ 0.123
-0.58%
$ 12.27 million $ 1.7 million
Oct 17, 6 PM $ 0.123
-0.27%
$ 12.34 million $ 1.7 million
Oct 17, 5 PM $ 0.124
+0.40%
$ 12.36 million $ 1.7 million
Oct 17, 4 PM $ 0.123
+0.79%
$ 12.29 million $ 1.69 million
Oct 17, 3 PM $ 0.122
+0.73%
$ 12.19 million $ 1.68 million
Oct 17, 2 PM $ 0.121
-0.78%
$ 12.12 million $ 1.68 million
Oct 17, 1 PM $ 0.122
-0.03%
$ 12.21 million $ 1.68 million
Oct 17, 12 PM $ 0.122
-0.25%
$ 12.22 million $ 1.68 million