Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.0256
+0.07%
$14.1 million $366,525
Apr 4, 6 PM $0.0256
+0.05%
$14.1 million $364,338
Apr 4, 5 PM $0.0256
+0.05%
$14.1 million $361,275
Apr 4, 4 PM $0.0256
+0.00%
$14.09 million $362,212
Apr 4, 3 PM $0.0256
+0.09%
$14.09 million $361,232
Apr 4, 2 PM $0.0256
+0.08%
$14.08 million $360,114
Apr 4, 1 PM $0.0256
+0.04%
$14.07 million $359,820
Apr 4, 12 PM $0.0256
+0.00%
$14.06 million $360,320
Apr 4, 11 AM $0.0256
-0.08%
$14.06 million $358,492
Apr 4, 10 AM $0.0256
+0.17%
$14.07 million $362,806
Apr 4, 9 AM $0.0256
-0.01%
$14.05 million $359,875
Apr 4, 8 AM $0.0255
+0.03%
$14.05 million $356,622
Apr 4, 7 AM $0.0255
+0.05%
$14.04 million $354,908
Apr 4, 6 AM $0.0255
+0.22%
$14.03 million $349,275
Apr 4, 5 AM $0.0254
-0.16%
$13.99 million $349,554
Apr 4, 4 AM $0.0255
-0.08%
$14.01 million $348,777
Apr 4, 3 AM $0.0255
+0.07%
$14.03 million $347,949
Apr 4, 2 AM $0.0255
+0.12%
$14.02 million $344,986
Apr 4, 1 AM $0.0255
-0.09%
$14.01 million $346,166
Apr 4, 12 AM $0.0255
-0.03%
$14.02 million $349,224
Apr 3, 11 PM $0.0255
+0.03%
$14.01 million $348,252
Apr 3, 10 PM $0.0255
-0.08%
$14.01 million $345,874
Apr 3, 9 PM $0.0255
+0.04%
$14.02 million $347,237
Apr 3, 8 PM $0.0255
+0.02%
$14.02 million $349,885
Apr 3, 7 PM $0.0255
+0.09%
$14.02 million $352,373
Apr 3, 6 PM $0.0255
-0.16%
$14.01 million $352,706
Apr 3, 5 PM $0.0255
+0.07%
$14.03 million $351,580
Apr 3, 4 PM $0.0255
+0.14%
$14.03 million $348,629
Apr 3, 3 PM $0.0255
-0.07%
$14.01 million $348,728
Apr 3, 2 PM $0.0255
+0.15%
$14.03 million $350,725
Apr 3, 1 PM $0.0255
+0.26%
$14.02 million $354,077
Apr 3, 12 PM $0.0254
+0.00%
$13.98 million $355,646
Apr 3, 11 AM $0.0254
+0.21%
$13.98 million $357,120
Apr 3, 10 AM $0.0254
-0.13%
$13.95 million $353,640
Apr 3, 9 AM $0.0254
+0.26%
$13.97 million $353,082
Apr 3, 8 AM $0.0253
-0.18%
$13.93 million $356,318
Apr 3, 7 AM $0.0254
+0.06%
$13.96 million $364,717
Apr 3, 6 AM $0.0254
-0.04%
$13.95 million $367,583
Apr 3, 5 AM $0.0254
-0.08%
$13.95 million $368,934
Apr 3, 4 AM $0.0254
+0.13%
$13.96 million $368,495
Apr 3, 3 AM $0.0254
+0.03%
$13.95 million $367,485
Apr 3, 2 AM $0.0253
-0.02%
$13.94 million $369,277
Apr 3, 1 AM $0.0254
+0.02%
$13.95 million $369,406
Apr 3, 12 AM $0.0253
-0.01%
$13.94 million $366,844
Apr 2, 11 PM $0.0253
+0.06%
$13.94 million $366,525
Apr 2, 10 PM $0.0253
+0.00%
$13.92 million $366,203
Apr 2, 9 PM $0.0253
-0.02%
$13.92 million $365,015
Apr 2, 8 PM $0.0253
+0.08%
$13.92 million $363,821
Apr 2, 7 PM $0.0253
+0.33%
$13.92 million $362,145
Apr 2, 6 PM $0.0252
+0.00%
$13.87 million $365,625