Coinranking
Verse World Historical Data
VERSE
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 6 PM | $0.0252 | +0.00% | ||
| Apr 2, 5 PM | $0.0252 | -0.18% | ||
| Apr 2, 4 PM | $0.0252 | +0.09% | ||
| Apr 2, 3 PM | $0.0252 | +0.05% | ||
| Apr 2, 2 PM | $0.0252 | +0.10% | ||
| Apr 2, 1 PM | $0.0252 | -0.57% | ||
| Apr 2, 12 PM | $0.0253 | +0.04% | ||
| Apr 2, 11 AM | $0.0253 | -0.11% | ||
| Apr 2, 10 AM | $0.0254 | -0.12% | ||
| Apr 2, 9 AM | $0.0254 | +0.16% | ||
| Apr 2, 8 AM | $0.0253 | -0.03% | ||
| Apr 2, 7 AM | $0.0253 | -0.09% | ||
| Apr 2, 6 AM | $0.0254 | +0.09% | ||
| Apr 2, 5 AM | $0.0254 | -0.15% | ||
| Apr 2, 4 AM | $0.0254 | +0.05% | ||
| Apr 2, 3 AM | $0.0254 | -0.46% | ||
| Apr 2, 2 AM | $0.0255 | -0.15% | ||
| Apr 2, 1 AM | $0.0255 | -0.69% | ||
| Apr 2, 12 AM | $0.0257 | +0.12% | ||
| Apr 1, 11 PM | $0.0257 | -0.63% | ||
| Apr 1, 10 PM | $0.0259 | -1.50% | ||
| Apr 1, 9 PM | $0.0262 | -0.17% | ||
| Apr 1, 8 PM | $0.0263 | -0.99% | ||
| Apr 1, 7 PM | $0.0266 | +0.02% | ||
| Apr 1, 6 PM | $0.0266 | -1.05% | ||
| Apr 1, 5 PM | $0.0269 | +0.54% | ||
| Apr 1, 4 PM | $0.0267 | +0.44% | ||
| Apr 1, 3 PM | $0.0266 | -0.02% | ||
| Apr 1, 2 PM | $0.0266 | +0.01% | ||
| Apr 1, 1 PM | $0.0266 | +0.04% | ||
| Apr 1, 12 PM | $0.0266 | -0.32% | ||
| Apr 1, 11 AM | $0.0267 | -0.03% | ||
| Apr 1, 10 AM | $0.0267 | -0.02% | ||
| Apr 1, 9 AM | $0.0267 | -0.02% | ||
| Apr 1, 8 AM | $0.0267 | -0.32% | ||
| Apr 1, 7 AM | $0.0269 | -0.14% | ||
| Apr 1, 6 AM | $0.0269 | +0.72% | ||
| Apr 1, 5 AM | $0.0267 | +0.08% | ||
| Apr 1, 4 AM | $0.0267 | -0.13% | ||
| Apr 1, 3 AM | $0.0267 | +0.19% | ||
| Apr 1, 2 AM | $0.0267 | +0.09% | ||
| Apr 1, 1 AM | $0.0266 | +0.01% | ||
| Apr 1, 12 AM | $0.0266 | -0.03% | ||