Verse World Historical Data

VERSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.122
-0.03%
$ 12.21 million $ 1.68 million
Oct 17, 12 PM $ 0.122
-0.25%
$ 12.22 million $ 1.68 million
Oct 17, 11 AM $ 0.123
+1.46%
$ 12.25 million $ 1.68 million
Oct 17, 10 AM $ 0.121
-0.35%
$ 12.08 million $ 1.68 million
Oct 17, 9 AM $ 0.121
+0.74%
$ 12.11 million $ 1.68 million
Oct 17, 8 AM $ 0.12
+0.19%
$ 12.02 million $ 1.68 million
Oct 17, 7 AM $ 0.12
-0.69%
$ 12 million $ 1.68 million
Oct 17, 6 AM $ 0.121
-0.98%
$ 12.09 million $ 1.69 million
Oct 17, 5 AM $ 0.122
-0.17%
$ 12.21 million $ 1.71 million
Oct 17, 4 AM $ 0.122
+0.10%
$ 12.23 million $ 1.72 million
Oct 17, 3 AM $ 0.122
+0.22%
$ 12.21 million $ 1.73 million
Oct 17, 2 AM $ 0.122
-0.15%
$ 12.18 million $ 1.73 million
Oct 17, 1 AM $ 0.122
-0.24%
$ 12.2 million $ 1.73 million
Oct 17, 12 AM $ 0.122
+0.25%
$ 12.23 million $ 1.73 million
Oct 16, 11 PM $ 0.122
+0.29%
$ 12.2 million $ 1.73 million
Oct 16, 10 PM $ 0.122
-0.26%
$ 12.17 million $ 1.74 million
Oct 16, 9 PM $ 0.122
+0.71%
$ 12.2 million $ 1.74 million
Oct 16, 8 PM $ 0.121
-1.04%
$ 12.11 million $ 1.73 million
Oct 16, 7 PM $ 0.122
-0.80%
$ 12.24 million $ 1.58 million
Oct 16, 6 PM $ 0.123
-1.45%
$ 12.34 million $ 1.71 million
Oct 16, 5 PM $ 0.125
+0.00%
$ 12.52 million $ 1.74 million
Oct 16, 4 PM $ 0.125
+0.11%
$ 12.52 million $ 1.75 million
Oct 16, 3 PM $ 0.125
-1.83%
$ 12.51 million $ 1.75 million
Oct 16, 2 PM $ 0.127
-0.44%
$ 12.74 million $ 1.76 million
Oct 16, 1 PM $ 0.128
-0.39%
$ 12.8 million $ 1.76 million
Oct 16, 12 PM $ 0.128
+0.60%
$ 12.85 million $ 1.77 million
Oct 16, 11 AM $ 0.128
-0.16%
$ 12.77 million $ 1.76 million
Oct 16, 10 AM $ 0.128
+0.80%
$ 12.79 million $ 1.76 million
Oct 16, 9 AM $ 0.127
+0.33%
$ 12.69 million $ 1.76 million
Oct 16, 8 AM $ 0.126
-0.09%
$ 12.64 million $ 1.76 million
Oct 16, 7 AM $ 0.127
-0.31%
$ 12.66 million $ 1.76 million
Oct 16, 6 AM $ 0.127
+0.36%
$ 12.7 million $ 1.76 million
Oct 16, 5 AM $ 0.127
+0.05%
$ 12.66 million $ 1.76 million
Oct 16, 4 AM $ 0.126
-0.55%
$ 12.65 million $ 1.76 million
Oct 16, 3 AM $ 0.127
+0.16%
$ 12.73 million $ 1.76 million
Oct 16, 2 AM $ 0.127
+0.16%
$ 12.71 million $ 1.76 million
Oct 16, 1 AM $ 0.127
-0.05%
$ 12.69 million $ 1.76 million
Oct 16, 12 AM $ 0.127
+0.06%
$ 12.69 million $ 1.76 million
Oct 15, 11 PM $ 0.127
+0.30%
$ 12.69 million $ 1.76 million
Oct 15, 10 PM $ 0.126
-0.14%
$ 12.65 million $ 1.76 million
Oct 15, 9 PM $ 0.127
-0.68%
$ 12.66 million $ 1.76 million
Oct 15, 8 PM $ 0.127
-0.53%
$ 12.75 million $ 1.76 million
Oct 15, 7 PM $ 0.128
-0.37%
$ 12.82 million $ 1.76 million
Oct 15, 6 PM $ 0.129
-0.12%
$ 12.87 million $ 1.78 million
Oct 15, 5 PM $ 0.129
+0.17%
$ 12.88 million $ 1.75 million
Oct 15, 4 PM $ 0.129
-0.43%
$ 12.86 million $ 1.74 million
Oct 15, 3 PM $ 0.129
-1.18%
$ 12.92 million $ 1.73 million
Oct 15, 2 PM $ 0.131
-0.19%
$ 13.07 million $ 1.74 million
Oct 15, 1 PM $ 0.131
-0.65%
$ 13.1 million $ 1.73 million
Oct 15, 12 PM $ 0.132
-0.34%
$ 13.19 million $ 1.73 million