GBANK APY Historical Data

GBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0337
-56.97%
$ 1.18 million $ 7,643
Feb 2, 2025 $ 0.0817
-11.81%
$ 2.86 million $ 8,997
Feb 1, 2025 $ 0.0963
-8.42%
$ 3.36 million $ 8,803
Jan 31, 2025 $ 0.1
+28.41%
$ 3.49 million $ 9,030
Jan 30, 2025 $ 0.0824
+131.02%
$ 2.86 million $ 33,581
Jan 29, 2025 $ 0.0359
-1.02%
$ 1.24 million $ 9,847
Jan 28, 2025 $ 0.0369
-0.67%
$ 1.27 million $ 2,305
Jan 27, 2025 $ 0.0391
-2.69%
$ 1.34 million $ 2,519
Jan 26, 2025 $ 0.0402
+6.76%
$ 1.38 million $ 18,733
Jan 25, 2025 $ 0.0386
+9.07%
$ 1.32 million $ 8,625
Jan 24, 2025 $ 0.0367
-2.49%
$ 1.26 million $ 3,318
Jan 23, 2025 $ 0.0375
+0.79%
$ 1.28 million $ 7,441
Jan 22, 2025 $ 0.0373
-2.68%
$ 1.27 million $ 6,118
Jan 21, 2025 $ 0.0388
+0.53%
$ 1.32 million $ 2,110
Jan 20, 2025 $ 0.0385
+1.81%
$ 1.3 million $ 6,692
Jan 19, 2025 $ 0.0376
-4.18%
$ 1.27 million $ 5,972
Jan 18, 2025 $ 0.0386
-3.63%
$ 1.31 million $ 1,118
Jan 17, 2025 $ 0.0395
+2.86%
$ 1.33 million $ 4,918
Jan 16, 2025 $ 0.0392
-4.57%
$ 1.32 million $ 6,564
Jan 15, 2025 $ 0.0389
-2.87%
$ 1.31 million $ 2,077
Jan 14, 2025 $ 0.0389
+0.61%
$ 1.31 million $ 4,328
Jan 13, 2025 $ 0.0395
+2.49%
$ 1.32 million $ 8,327
Jan 12, 2025 $ 0.044
+14.35%
$ 1.47 million $ 8,078
Jan 11, 2025 $ 0.0368
-1.04%
$ 1.23 million $ 5,130
Jan 10, 2025 $ 0.0386
+2.84%
$ 1.29 million $ 3,326
Jan 9, 2025 $ 0.0373
-4.63%
$ 1.24 million $ 3,639
Jan 8, 2025 $ 0.0396
+4.48%
$ 1.32 million $ 624
Jan 7, 2025 $ 0.0381
-8.68%
$ 1.27 million $ 10,088
Jan 6, 2025 $ 0.0414
+5.27%
$ 1.37 million $ 4,348
Jan 5, 2025 $ 0.0409
-3.03%
$ 1.35 million $ 7,554
Jan 4, 2025 $ 0.0437
-0.81%
$ 1.44 million $ 9,885
Jan 3, 2025 $ 0.0438
-3.08%
$ 1.43 million $ 4,736
Jan 2, 2025 $ 0.0442
+3.07%
$ 1.44 million $ 6,073
Jan 1, 2025 $ 0.0435
-4.01%
$ 1.41 million $ 7,040
Dec 31, 2024 $ 0.0454
+0.47%
$ 1.47 million $ 9,032
Dec 30, 2024 $ 0.0446
-1.60%
$ 1.45 million $ 8,914
Dec 29, 2024 $ 0.0457
-5.04%
$ 1.48 million $ 2,616
Dec 28, 2024 $ 0.0477
-1.49%
$ 1.54 million $ 8,063
Dec 27, 2024 $ 0.0487
+6.51%
$ 1.57 million $ 27,697
Dec 26, 2024 $ 0.0451
+2.36%
$ 1.45 million $ 22,703
Dec 25, 2024 $ 0.0442
+0.15%
$ 1.41 million $ 7,526
Dec 24, 2024 $ 0.0433
-1.80%
$ 1.38 million $ 1,317
Dec 23, 2024 $ 0.0438
+7.67%
$ 1.39 million $ 4,916
Dec 22, 2024 $ 0.0398
-4.45%
$ 1.26 million $ 5,264
Dec 21, 2024 $ 0.0409
-0.80%
$ 1.29 million $ 5,084
Dec 20, 2024 $ 0.0408
+1.63%
$ 1.29 million $ 9,587
Dec 19, 2024 $ 0.0401
-5.67%
$ 1.26 million $ 7,425
Dec 18, 2024 $ 0.0426
-3.50%
$ 1.34 million $ 6,208
Dec 17, 2024 $ 0.0438
-1.71%
$ 1.37 million $ 6,341
Dec 16, 2024 $ 0.0444
-3.12%
$ 1.39 million $ 9,636