Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0598
-5.94%
$157,770 $332,734
Jun 6, 2023 $0.0616
+2.88%
$162,521 $400,238
Jun 5, 2023 $0.0608
-6.94%
$160,392 $446,180
Jun 4, 2023 $0.0621
-9.96%
$163,661 $358,270
Jun 3, 2023 $0.0705
+8.59%
$186,012 $324,740
Jun 2, 2023 $0.0635
-9.80%
$167,409 $346,824
Jun 1, 2023 $0.0697
+9.63%
$183,770 $393,182
May 31, 2023 $0.0695
-0.30%
$183,168 $473,569
May 30, 2023 $0.0721
+8.73%
$190,027 $388,959
May 29, 2023 $0.0618
-8.80%
$162,926 $402,728
May 28, 2023 $0.0586
-26.81%
$154,386 $373,878
May 27, 2023 $0.08
+13.96%
$210,872 $110,326
May 26, 2023 $0.0743
+16.87%
$196,029 $388,192
May 25, 2023 $0.0675
-12.74%
$178,034 $435,938
May 24, 2023 $0.0741
+12.97%
$195,437 $408,109
May 23, 2023 $0.0641
+25.47%
$169,129 $313,730
May 22, 2023 $0.0508
-18.92%
$133,980 $347,298
May 21, 2023 $0.0566
-25.36%
$149,218 $329,122
May 20, 2023 $0.0753
+30.15%
$198,482 $421,795
May 19, 2023 $0.0589
-32.75%
$155,281 $454,904
May 18, 2023 $0.0823
-12.57%
$217,070 $323,460
May 17, 2023 $0.0506
+15.46%
$133,321 $296,692
May 16, 2023 $0.0437
+1.65%
$115,322 $250,890
May 15, 2023 $0.0429
-17.98%
$113,095 $273,805
May 14, 2023 $0.0529
-1.34%
$139,603 $245,223
May 13, 2023 $0.0544
+18.89%
$143,512 $252,388
May 12, 2023 $0.0442
-8.64%
$116,527 $284,009
May 11, 2023 $0.0497
+4.59%
$130,995 $318,573
May 10, 2023 $0.0499
+1.25%
$131,591 $298,986
May 9, 2023 $0.0514
+16.71%
$135,474 $303,860
May 8, 2023 $0.0444
+2.96%
$117,110 $292,818
May 7, 2023 $0.0443
-9.39%
$116,855 $300,485
May 6, 2023 $0.0522
+12.91%
$137,565 $260,517
May 3, 2023 $0.0425
-0.22%
$-- $300,357
May 2, 2023 $0.0491
-6.28%
$129,410 $299,341
May 1, 2023 $0.0535
+0.88%
$141,084 $315,289
Apr 30, 2023 $0.0526
+13.57%
$138,692 $222,192
Apr 26, 2023 $0.051
+7.65%
$-- $293,294
Apr 25, 2023 $0.0461
-11.50%
$121,525 $302,538
Apr 24, 2023 $0.0472
-5.42%
$124,411 $283,182
Apr 23, 2023 $0.0417
-18.57%
$109,993 $309,708
Apr 22, 2023 $0.05
-5.10%
$131,909 $323,299
Apr 21, 2023 $0.0529
+4.34%
$139,424 $336,627
Apr 20, 2023 $0.0492
+3.41%
$129,659 $357,159
Apr 19, 2023 $0.0471
-6.50%
$124,280 $230,946
Apr 18, 2023 $0.0492
+1.73%
$129,797 $203,583
Apr 17, 2023 $0.049
+13.86%
$129,312 $229,996
Apr 16, 2023 $0.0465
+3.21%
$122,610 $280,530
Apr 15, 2023 $0.0395
-8.22%
$104,065 $272,500
Apr 14, 2023 $0.0475
+30.51%
$125,262 $272,166