GBANK APY Historical Data

GBK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.107
+0.00%
$ -- $ 11,893
Jan 19, 2023 $ 0.107
+41.91%
$ 281,411 $ 333,579
Jan 18, 2023 $ 0.0668
-32.72%
$ 176,154 $ 549,093
Jan 17, 2023 $ 0.101
+11.36%
$ 265,664 $ 491,706
Jan 16, 2023 $ 0.0878
+5.46%
$ 231,494 $ 553,077
Jan 15, 2023 $ 0.0866
+18.95%
$ 228,398 $ 394,105
Jan 14, 2023 $ 0.0719
+3.57%
$ 189,457 $ 451,760
Jan 13, 2023 $ 0.0705
-7.04%
$ 186,014 $ 431,973
Jan 12, 2023 $ 0.0807
+0.34%
$ 212,689 $ 434,827
Jan 11, 2023 $ 0.0743
+20.90%
$ 195,960 $ 502,683
Jan 10, 2023 $ 0.0659
-18.55%
$ 173,679 $ 407,870
Jan 9, 2023 $ 0.084
+9.13%
$ 221,408 $ 502,404
Jan 8, 2023 $ 0.0696
-7.48%
$ 183,632 $ 484,596
Jan 7, 2023 $ 0.0777
+13.33%
$ 204,898 $ 487,775
Jan 6, 2023 $ 0.0672
-1.08%
$ 177,184 $ 331,152
Jan 5, 2023 $ 0.0729
+17.49%
$ 192,307 $ 459,627
Jan 4, 2023 $ 0.0665
-8.27%
$ 175,298 $ 453,324
Jan 3, 2023 $ 0.0627
-10.32%
$ 165,267 $ 538,258
Jan 2, 2023 $ 0.0709
+10.95%
$ 186,872 $ 428,009
Jan 1, 2023 $ 0.0639
+3.56%
$ 168,434 $ 401,256
Dec 31, 2022 $ 0.0551
-8.67%
$ 145,255 $ 441,122
Dec 30, 2022 $ 0.0666
-11.61%
$ 175,680 $ 406,181
Dec 29, 2022 $ 0.0655
-14.23%
$ 172,837 $ 541,182
Dec 28, 2022 $ 0.0705
+10.31%
$ 185,802 $ 399,939
Dec 27, 2022 $ 0.0698
+30.37%
$ 184,141 $ 510,067
Dec 26, 2022 $ 0.0648
-13.88%
$ 170,737 $ 440,647
Dec 25, 2022 $ 0.0797
+17.04%
$ 210,109 $ 394,212
Dec 24, 2022 $ 0.0695
-21.55%
$ 183,222 $ 334,754
Dec 23, 2022 $ 0.0987
+5.54%
$ 260,338 $ 488,661
Dec 22, 2022 $ 0.0981
-1.13%
$ 258,662 $ 692,439
Dec 21, 2022 $ 0.0993
-1.56%
$ 261,730 $ 789,786
Dec 20, 2022 $ 0.112
+2.91%
$ 294,893 $ 492,960
Dec 19, 2022 $ 0.117
+28.37%
$ 308,302 $ 625,273
Dec 18, 2022 $ 0.0911
+14.68%
$ 240,236 $ 690,325
Dec 17, 2022 $ 0.0994
-0.92%
$ 262,100 $ 637,103
Dec 16, 2022 $ 0.0867
-13.38%
$ 228,624 $ 738,327
Dec 15, 2022 $ 0.0902
-16.01%
$ 237,781 $ 614,911
Dec 14, 2022 $ 0.111
+11.91%
$ 293,953 $ 571,259
Dec 13, 2022 $ 0.102
+22.85%
$ 267,995 $ 522,045
Dec 12, 2022 $ 0.0892
-11.35%
$ 235,147 $ 417,984
Dec 11, 2022 $ 0.086
-9.85%
$ 226,761 $ 584,141
Dec 10, 2022 $ 0.111
-4.67%
$ 292,533 $ 497,552
Dec 9, 2022 $ 0.112
+44.33%
$ 295,067 $ 674,989
Dec 8, 2022 $ 0.0889
+8.00%
$ 234,465 $ 671,628
Dec 7, 2022 $ 0.102
-5.34%
$ 268,520 $ 550,533
Dec 6, 2022 $ 0.0884
-29.49%
$ 233,171 $ 543,837
Dec 5, 2022 $ 0.128
+8.64%
$ 337,140 $ 895,661
Dec 4, 2022 $ 0.111
+16.16%
$ 293,602 $ 782,154
Dec 3, 2022 $ 0.0955
-8.74%
$ 251,844 $ 597,572
Dec 2, 2022 $ 0.101
-1.15%
$ 266,457 $ 827,468