GBANK APY Historical Data

GBK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.084
+9.13%
$ 221,408 $ 502,404
Jan 8, 2023 $ 0.0696
-7.48%
$ 183,632 $ 484,596
Jan 7, 2023 $ 0.0777
+13.33%
$ 204,898 $ 487,775
Jan 6, 2023 $ 0.0672
-1.08%
$ 177,184 $ 331,152
Jan 5, 2023 $ 0.0729
+17.49%
$ 192,307 $ 459,627
Jan 4, 2023 $ 0.0665
-8.27%
$ 175,298 $ 453,324
Jan 3, 2023 $ 0.0627
-10.32%
$ 165,267 $ 538,258
Jan 2, 2023 $ 0.0709
+10.95%
$ 186,872 $ 428,009
Jan 1, 2023 $ 0.0639
+3.56%
$ 168,434 $ 401,256
Dec 31, 2022 $ 0.0551
-8.67%
$ 145,255 $ 441,122
Dec 30, 2022 $ 0.0666
-11.61%
$ 175,680 $ 406,181
Dec 29, 2022 $ 0.0655
-14.23%
$ 172,837 $ 541,182
Dec 28, 2022 $ 0.0705
+10.31%
$ 185,802 $ 399,939
Dec 27, 2022 $ 0.0698
+30.37%
$ 184,141 $ 510,067
Dec 26, 2022 $ 0.0648
-13.88%
$ 170,737 $ 440,647
Dec 25, 2022 $ 0.0797
+17.04%
$ 210,109 $ 394,212
Dec 24, 2022 $ 0.0695
-21.55%
$ 183,222 $ 334,754
Dec 23, 2022 $ 0.0987
+5.54%
$ 260,338 $ 488,661
Dec 22, 2022 $ 0.0981
-1.13%
$ 258,662 $ 692,439
Dec 21, 2022 $ 0.0993
-1.56%
$ 261,730 $ 789,786
Dec 20, 2022 $ 0.112
+2.91%
$ 294,893 $ 492,960
Dec 19, 2022 $ 0.117
+28.37%
$ 308,302 $ 625,273
Dec 18, 2022 $ 0.0911
+14.68%
$ 240,236 $ 690,325
Dec 17, 2022 $ 0.0994
-0.92%
$ 262,100 $ 637,103
Dec 16, 2022 $ 0.0867
-13.38%
$ 228,624 $ 738,327
Dec 15, 2022 $ 0.0902
-16.01%
$ 237,781 $ 614,911
Dec 14, 2022 $ 0.111
+11.91%
$ 293,953 $ 571,259
Dec 13, 2022 $ 0.102
+22.85%
$ 267,995 $ 522,045
Dec 12, 2022 $ 0.0892
-11.35%
$ 235,147 $ 417,984
Dec 11, 2022 $ 0.086
-9.85%
$ 226,761 $ 584,141
Dec 10, 2022 $ 0.111
-4.67%
$ 292,533 $ 497,552
Dec 9, 2022 $ 0.112
+44.33%
$ 295,067 $ 674,989
Dec 8, 2022 $ 0.0889
+8.00%
$ 234,465 $ 671,628
Dec 7, 2022 $ 0.102
-5.34%
$ 268,520 $ 550,533
Dec 6, 2022 $ 0.0884
-29.49%
$ 233,171 $ 543,837
Dec 5, 2022 $ 0.128
+8.64%
$ 337,140 $ 895,661
Dec 4, 2022 $ 0.111
+16.16%
$ 293,602 $ 782,154
Dec 3, 2022 $ 0.0955
-8.74%
$ 251,844 $ 597,572
Dec 2, 2022 $ 0.101
-1.15%
$ 266,457 $ 827,468
Dec 1, 2022 $ 0.096
-20.58%
$ 253,078 $ 840,818
Nov 30, 2022 $ 0.109
+8.85%
$ 287,795 $ 776,277
Nov 29, 2022 $ 0.109
-18.16%
$ 286,590 $ 649,123
Nov 28, 2022 $ 0.128
+2.78%
$ 337,941 $ 886,096
Nov 27, 2022 $ 0.129
-0.67%
$ 339,390 $ 984,232
Nov 26, 2022 $ 0.121
-3.76%
$ 319,215 $ 928,554
Nov 25, 2022 $ 0.122
-7.02%
$ 322,266 $ 985,700
Nov 24, 2022 $ 0.134
+2.97%
$ 349,709 $ 1.08 million
Nov 23, 2022 $ 0.134
+8.78%
$ 348,978 $ 764,145
Nov 22, 2022 $ 0.129
-0.42%
$ 336,865 $ 967,699
Nov 21, 2022 $ 0.127
-5.05%
$ 329,753 $ 917,169