Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0379
-9.30%
$99,900 $253,219
Apr 12, 2023 $0.04
-2.62%
$105,341 $276,725
Apr 11, 2023 $0.0432
+7.35%
$113,794 $309,982
Apr 10, 2023 $0.0392
+9.57%
$103,266 $285,684
Apr 9, 2023 $0.0402
-19.28%
$106,038 $248,609
Apr 8, 2023 $0.047
-5.82%
$123,979 $272,260
Apr 7, 2023 $0.0496
-25.63%
$130,670 $340,637
Apr 6, 2023 $0.0667
-9.67%
$175,794 $510,739
Apr 5, 2023 $0.0798
-9.18%
$210,380 $462,253
Apr 4, 2023 $0.107
+48.01%
$281,135 $725,707
Apr 3, 2023 $0.0593
-17.34%
$156,386 $455,365
Apr 2, 2023 $0.0717
-5.84%
$188,946 $438,652
Apr 1, 2023 $0.0761
+45.28%
$200,778 $366,416
Mar 31, 2023 $0.0545
-13.72%
$143,584 $351,554
Mar 30, 2023 $0.0673
+9.63%
$177,483 $346,861
Mar 29, 2023 $0.0665
-11.98%
$175,216 $339,426
Mar 28, 2023 $0.0773
+38.79%
$203,863 $508,966
Mar 27, 2023 $0.0566
-9.41%
$149,169 $456,133
Mar 26, 2023 $0.0615
+13.58%
$162,196 $385,503
Mar 25, 2023 $0.0515
-21.52%
$135,691 $405,393
Mar 24, 2023 $0.0642
+24.22%
$169,397 $471,687
Mar 23, 2023 $0.0564
-28.26%
$148,835 $393,380
Mar 22, 2023 $0.0773
+47.97%
$203,895 $338,295
Mar 21, 2023 $0.0535
-26.10%
$141,112 $265,906
Mar 20, 2023 $0.075
-20.86%
$197,713 $480,366
Mar 19, 2023 $0.0944
+30.08%
$248,834 $324,365
Mar 18, 2023 $0.0737
+18.14%
$194,398 $501,779
Mar 17, 2023 $0.0685
-0.95%
$180,674 $483,419
Mar 16, 2023 $0.0667
+10.51%
$175,831 $345,638
Mar 15, 2023 $0.0639
+2.92%
$168,510 $401,819
Mar 14, 2023 $0.0649
+26.34%
$171,253 $415,201
Mar 13, 2023 $0.0526
-6.65%
$138,563 $302,852
Mar 12, 2023 $0.0631
-3.18%
$166,362 $413,316
Mar 11, 2023 $0.0578
-9.04%
$152,353 $381,392
Mar 10, 2023 $0.0642
+7.35%
$169,194 $394,856
Mar 9, 2023 $0.0624
-13.08%
$164,616 $380,602
Mar 8, 2023 $0.0692
-1.11%
$182,481 $410,602
Mar 7, 2023 $0.0749
+25.24%
$197,595 $347,997
Mar 6, 2023 $0.0608
-12.52%
$160,336 $420,994
Mar 5, 2023 $0.0689
+4.17%
$181,636 $303,119
Mar 4, 2023 $0.0652
-6.91%
$171,865 $326,327
Mar 3, 2023 $0.0737
+45.42%
$194,230 $311,962
Mar 2, 2023 $0.0516
-29.16%
$135,965 $336,995
Mar 1, 2023 $0.0724
-3.74%
$190,942 $422,229
Feb 28, 2023 $0.0737
+18.40%
$194,448 $390,524
Feb 27, 2023 $0.0629
+22.98%
$165,947 $375,315
Feb 26, 2023 $0.0476
-7.54%
$125,425 $316,831
Feb 25, 2023 $0.048
-44.23%
$126,617 $316,179
Feb 24, 2023 $0.0861
+7.31%
$226,964 $346,986
Feb 23, 2023 $0.0812
-3.13%
$214,120 $496,061