GBANK APY Historical Data

GBK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.096
-20.58%
$ 253,078 $ 840,818
Nov 30, 2022 $ 0.109
+8.85%
$ 287,795 $ 776,277
Nov 29, 2022 $ 0.109
-18.16%
$ 286,590 $ 649,123
Nov 28, 2022 $ 0.128
+2.78%
$ 337,941 $ 886,096
Nov 27, 2022 $ 0.129
-0.67%
$ 339,390 $ 984,232
Nov 26, 2022 $ 0.121
-3.76%
$ 319,215 $ 928,554
Nov 25, 2022 $ 0.122
-7.02%
$ 322,266 $ 985,700
Nov 24, 2022 $ 0.134
+2.97%
$ 349,709 $ 1.08 million
Nov 23, 2022 $ 0.134
+8.78%
$ 348,978 $ 764,145
Nov 22, 2022 $ 0.129
-0.42%
$ 336,865 $ 967,699
Nov 21, 2022 $ 0.127
-5.05%
$ 329,753 $ 917,169
Nov 20, 2022 $ 0.129
+4.84%
$ 333,917 $ 901,679
Nov 19, 2022 $ 0.127
-2.10%
$ 330,662 $ 972,651
Nov 18, 2022 $ 0.123
-2.26%
$ 319,910 $ 1.06 million
Nov 17, 2022 $ 0.128
+3.90%
$ 331,316 $ 851,330
Nov 16, 2022 $ 0.123
-0.21%
$ 322,020 $ 878,469
Nov 15, 2022 $ 0.129
-8.34%
$ 337,328 $ 894,066
Nov 14, 2022 $ 0.138
+8.02%
$ 353,454 $ 971,265
Nov 13, 2022 $ 0.135
+3.35%
$ 347,195 $ 890,374
Nov 12, 2022 $ 0.134
-7.99%
$ 344,307 $ 871,832
Nov 11, 2022 $ 0.127
-1.51%
$ 326,899 $ 875,382
Nov 10, 2022 $ 0.13
-15.16%
$ 332,780 $ 794,308
Nov 9, 2022 $ 0.144
-4.88%
$ 367,624 $ 914,854
Nov 8, 2022 $ 0.149
+16.72%
$ 375,144 $ 1.04 million
Nov 7, 2022 $ 0.136
-13.10%
$ 343,568 $ 972,777
Nov 6, 2022 $ 0.169
-2.81%
$ 424,851 $ 1.17 million
Nov 5, 2022 $ 0.171
+37.93%
$ 431,282 $ 1.11 million
Nov 4, 2022 $ 0.135
-3.55%
$ 338,863 $ 863,636
Nov 3, 2022 $ 0.145
+12.09%
$ 364,688 $ 956,765
Nov 2, 2022 $ 0.127
+4.19%
$ 318,924 $ 1.05 million
Nov 1, 2022 $ 0.132
-14.19%
$ 331,452 $ 860,348
Oct 31, 2022 $ 0.145
+5.08%
$ 364,531 $ 806,474
Oct 30, 2022 $ 0.145
+20.70%
$ 365,653 $ 844,198
Oct 29, 2022 $ 0.138
+2.92%
$ 347,655 $ 992,806
Oct 28, 2022 $ 0.13
+3.97%
$ 325,979 $ 883,407
Oct 27, 2022 $ 0.117
-10.84%
$ 294,391 $ 1.01 million
Oct 26, 2022 $ 0.141
-1.25%
$ 355,398 $ 959,443
Oct 25, 2022 $ 0.141
-4.40%
$ 355,649 $ 954,022
Oct 24, 2022 $ 0.138
+22.10%
$ 346,497 $ 528,395
Oct 23, 2022 $ 0.114
-4.94%
$ 285,132 $ 457,284
Oct 22, 2022 $ 0.12
-2.93%
$ 300,189 $ 460,588
Oct 21, 2022 $ 0.125
-13.06%
$ 313,114 $ 493,367
Oct 20, 2022 $ 0.149
+21.15%
$ 371,736 $ 486,168
Oct 19, 2022 $ 0.122
+5.22%
$ 303,768 $ 573,392
Oct 18, 2022 $ 0.126
-18.84%
$ 313,908 $ 585,464
Oct 17, 2022 $ 0.156
+0.85%
$ 387,459 $ 557,044
Oct 16, 2022 $ 0.158
-6.22%
$ 393,016 $ 604,782
Oct 15, 2022 $ 0.166
-1.47%
$ 414,421 $ 669,568
Oct 14, 2022 $ 0.159
-14.49%
$ 397,177 $ 691,285
Oct 13, 2022 $ 0.183
-4.74%
$ 456,588 $ 604,447