Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0639
+3.56%
$168,434 $401,256
Dec 31, 2022 $0.0551
-8.67%
$145,255 $441,122
Dec 30, 2022 $0.0666
-11.61%
$175,680 $406,181
Dec 29, 2022 $0.0655
-14.23%
$172,837 $541,182
Dec 28, 2022 $0.0705
+10.31%
$185,802 $399,939
Dec 27, 2022 $0.0698
+30.37%
$184,141 $510,067
Dec 26, 2022 $0.0648
-13.88%
$170,737 $440,647
Dec 25, 2022 $0.0797
+17.04%
$210,109 $394,212
Dec 24, 2022 $0.0695
-21.55%
$183,222 $334,754
Dec 23, 2022 $0.0987
+5.54%
$260,338 $488,661
Dec 22, 2022 $0.0981
-1.13%
$258,662 $692,439
Dec 21, 2022 $0.0993
-1.56%
$261,730 $789,786
Dec 20, 2022 $0.112
+2.91%
$294,893 $492,960
Dec 19, 2022 $0.117
+28.37%
$308,302 $625,273
Dec 18, 2022 $0.0911
+14.68%
$240,236 $690,325
Dec 17, 2022 $0.0994
-0.92%
$262,100 $637,103
Dec 16, 2022 $0.0867
-13.38%
$228,624 $738,327
Dec 15, 2022 $0.0902
-16.01%
$237,781 $614,911
Dec 14, 2022 $0.111
+11.91%
$293,953 $571,259
Dec 13, 2022 $0.102
+22.85%
$267,995 $522,045
Dec 12, 2022 $0.0892
-11.35%
$235,147 $417,984
Dec 11, 2022 $0.086
-9.85%
$226,761 $584,141
Dec 10, 2022 $0.111
-4.67%
$292,533 $497,552
Dec 9, 2022 $0.112
+44.33%
$295,067 $674,989
Dec 8, 2022 $0.0889
+8.00%
$234,465 $671,628
Dec 7, 2022 $0.102
-5.34%
$268,520 $550,533
Dec 6, 2022 $0.0884
-29.49%
$233,171 $543,837
Dec 5, 2022 $0.128
+8.64%
$337,140 $895,661
Dec 4, 2022 $0.111
+16.16%
$293,602 $782,154
Dec 3, 2022 $0.0955
-8.74%
$251,844 $597,572
Dec 2, 2022 $0.101
-1.15%
$266,457 $827,468
Dec 1, 2022 $0.096
-20.58%
$253,078 $840,818
Nov 30, 2022 $0.109
+8.85%
$287,795 $776,277
Nov 29, 2022 $0.109
-18.16%
$286,590 $649,123
Nov 28, 2022 $0.128
+2.78%
$337,941 $886,096
Nov 27, 2022 $0.129
-0.67%
$339,390 $984,232
Nov 26, 2022 $0.121
-3.76%
$319,215 $928,554
Nov 25, 2022 $0.122
-7.02%
$322,266 $985,700
Nov 24, 2022 $0.134
+2.97%
$349,709 $1.08 million
Nov 23, 2022 $0.134
+8.78%
$348,978 $764,145
Nov 22, 2022 $0.129
-0.42%
$336,865 $967,699
Nov 21, 2022 $0.127
-5.05%
$329,753 $917,169
Nov 20, 2022 $0.129
+4.84%
$333,917 $901,679
Nov 19, 2022 $0.127
-2.10%
$330,662 $972,651
Nov 18, 2022 $0.123
-2.26%
$319,910 $1.06 million
Nov 17, 2022 $0.128
+3.90%
$331,316 $851,330
Nov 16, 2022 $0.123
-0.21%
$322,020 $878,469
Nov 15, 2022 $0.129
-8.34%
$337,328 $894,066
Nov 14, 2022 $0.138
+8.02%
$353,454 $971,265
Nov 13, 2022 $0.135
+3.35%
$347,195 $890,374