GBANK APY Historical Data

GBK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.145
-6.81%
$ 358,593 $ 583,107
Sep 30, 2022 $ 0.158
-6.98%
$ 390,278 $ 608,824
Sep 29, 2022 $ 0.178
+8.76%
$ 440,094 $ 685,684
Sep 28, 2022 $ 0.168
+17.83%
$ 390,975 $ 637,336
Sep 27, 2022 $ 0.138
+5.26%
$ 321,279 $ 573,302
Sep 26, 2022 $ 0.12
-11.00%
$ 278,918 $ 457,117
Sep 25, 2022 $ 0.136
-0.77%
$ 315,003 $ 540,976
Sep 24, 2022 $ 0.136
+0.32%
$ 316,228 $ 583,662
Sep 23, 2022 $ 0.136
-7.56%
$ 314,759 $ 613,444
Sep 22, 2022 $ 0.151
+0.66%
$ 350,469 $ 522,566
Sep 21, 2022 $ 0.157
+17.06%
$ -- $ 542,920
Sep 20, 2022 $ 0.137
-8.47%
$ 317,909 $ 549,167
Sep 19, 2022 $ 0.146
-7.45%
$ 338,560 $ 584,366
Sep 18, 2022 $ 0.156
+10.36%
$ 361,634 $ 742,119
Sep 17, 2022 $ 0.15
+5.11%
$ 347,716 $ 741,666
Sep 16, 2022 $ 0.143
-8.92%
$ 331,486 $ 516,472
Sep 15, 2022 $ 0.152
+3.02%
$ 352,719 $ 496,335
Sep 14, 2022 $ 0.148
-0.49%
$ 343,825 $ 674,410
Sep 13, 2022 $ 0.147
-6.53%
$ 341,258 $ 611,575
Sep 12, 2022 $ 0.157
+8.78%
$ 363,645 $ 508,060
Sep 11, 2022 $ 0.148
-4.20%
$ 342,445 $ 591,055
Sep 10, 2022 $ 0.149
+4.63%
$ 346,320 $ 444,260
Sep 9, 2022 $ 0.146
-6.92%
$ 339,337 $ 422,965
Sep 8, 2022 $ 0.157
+11.03%
$ 365,355 $ 495,122
Sep 7, 2022 $ 0.139
-8.53%
$ 323,243 $ 480,200
Sep 6, 2022 $ 0.151
+17.84%
$ 351,239 $ 589,659
Sep 5, 2022 $ 0.123
-29.80%
$ 284,924 $ 208,520
Sep 4, 2022 $ 0.175
+27.43%
$ 406,469 $ 309,355
Sep 3, 2022 $ 0.138
+9.92%
$ 319,559 $ 584,785
Sep 2, 2022 $ 0.122
-8.08%
$ 283,210 $ 545,047
Sep 1, 2022 $ 0.131
-6.17%
$ 304,533 $ 528,479
Aug 31, 2022 $ 0.143
+7.24%
$ 331,775 $ 529,918
Aug 30, 2022 $ 0.137
-2.54%
$ 318,710 $ 458,038
Aug 29, 2022 $ 0.143
+3.48%
$ 332,653 $ 486,716
Aug 28, 2022 $ 0.142
+5.13%
$ 329,505 $ 498,190
Aug 27, 2022 $ 0.13
+0.70%
$ 301,674 $ 468,986
Aug 26, 2022 $ 0.133
+1.83%
$ 308,805 $ 550,510
Aug 25, 2022 $ 0.129
-0.06%
$ 299,473 $ 521,370
Aug 24, 2022 $ 0.124
-4.26%
$ 288,094 $ 446,038
Aug 23, 2022 $ 0.13
-0.60%
$ 300,718 $ 516,408
Aug 22, 2022 $ 0.13
+6.95%
$ 302,704 $ 484,238
Aug 21, 2022 $ 0.121
-12.90%
$ 281,448 $ 495,352
Aug 20, 2022 $ 0.143
+9.06%
$ 330,959 $ 350,300
Aug 19, 2022 $ 0.136
+15.06%
$ 314,829 $ 431,570
Aug 18, 2022 $ 0.113
-14.36%
$ 263,405 $ 382,824
Aug 17, 2022 $ 0.142
+12.84%
$ 330,424 $ 382,560
Aug 16, 2022 $ 0.126
-7.20%
$ 292,667 $ 435,832
Aug 15, 2022 $ 0.14
-0.41%
$ 324,877 $ 504,533
Aug 14, 2022 $ 0.139
-0.51%
$ 323,580 $ 461,808
Aug 13, 2022 $ 0.132
-8.76%
$ 307,522 $ 410,319