Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0807
+28.80%
$212,723 $411,597
Feb 21, 2023 $0.0643
-21.53%
$169,424 $523,747
Feb 20, 2023 $0.0822
-1.24%
$216,719 $467,467
Feb 19, 2023 $0.0851
+17.77%
$224,318 $470,873
Feb 18, 2023 $0.0683
-4.76%
$179,965 $400,797
Feb 17, 2023 $0.0822
+0.67%
$216,707 $382,538
Feb 16, 2023 $0.0682
+43.86%
$179,733 $473,622
Feb 15, 2023 $0.0478
+0.93%
$125,980 $312,101
Feb 14, 2023 $0.0715
+28.36%
$188,521 $268,390
Feb 13, 2023 $0.0561
-33.85%
$147,832 $309,142
Feb 12, 2023 $0.0848
+86.79%
$223,718 $280,507
Feb 11, 2023 $0.0469
+6.30%
$123,774 $335,937
Feb 10, 2023 $0.045
-4.52%
$118,783 $297,119
Feb 9, 2023 $0.0473
-2.30%
$124,792 $293,248
Feb 8, 2023 $0.0557
-5.90%
$146,961 $450,080
Feb 7, 2023 $0.0609
-1.97%
$160,450 $395,787
Feb 6, 2023 $0.0622
+22.20%
$163,887 $347,274
Feb 5, 2023 $0.0508
-20.06%
$133,838 $352,538
Feb 4, 2023 $0.0636
+14.38%
$167,596 $229,161
Feb 3, 2023 $0.0541
-31.96%
$142,716 $152,605
Feb 2, 2023 $0.0753
+24.85%
$198,430 $218,374
Feb 1, 2023 $0.0544
-31.88%
$143,454 $211,123
Jan 31, 2023 $0.0779
+15.08%
$205,292 $239,043
Jan 30, 2023 $0.0686
+5.03%
$180,993 $281,397
Jan 29, 2023 $0.052
+16.15%
$137,130 $228,492
Jan 28, 2023 $0.043
-47.17%
$113,351 $337,506
Jan 27, 2023 $0.0803
+11.29%
$211,677 $458,906
Jan 26, 2023 $0.0687
-12.61%
$181,260 $414,277
Jan 25, 2023 $0.0774
+14.74%
$204,125 $361,217
Jan 24, 2023 $0.0621
-30.15%
$163,750 $324,369
Jan 23, 2023 $0.085
+40.58%
$224,184 $340,440
Jan 20, 2023 $0.107
+0.00%
$-- $11,893
Jan 19, 2023 $0.107
+41.91%
$281,411 $333,579
Jan 18, 2023 $0.0668
-32.72%
$176,154 $549,093
Jan 17, 2023 $0.101
+11.36%
$265,664 $491,706
Jan 16, 2023 $0.0878
+5.46%
$231,494 $553,077
Jan 15, 2023 $0.0866
+18.95%
$228,398 $394,105
Jan 14, 2023 $0.0719
+3.57%
$189,457 $451,760
Jan 13, 2023 $0.0705
-7.04%
$186,014 $431,973
Jan 12, 2023 $0.0807
+0.34%
$212,689 $434,827
Jan 11, 2023 $0.0743
+20.90%
$195,960 $502,683
Jan 10, 2023 $0.0659
-18.55%
$173,679 $407,870
Jan 9, 2023 $0.084
+9.13%
$221,408 $502,404
Jan 8, 2023 $0.0696
-7.48%
$183,632 $484,596
Jan 7, 2023 $0.0777
+13.33%
$204,898 $487,775
Jan 6, 2023 $0.0672
-1.08%
$177,184 $331,152
Jan 5, 2023 $0.0729
+17.49%
$192,307 $459,627
Jan 4, 2023 $0.0665
-8.27%
$175,298 $453,324
Jan 3, 2023 $0.0627
-10.32%
$165,267 $538,258
Jan 2, 2023 $0.0709
+10.95%
$186,872 $428,009