GBANK APY Historical Data

GBK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.184
+31.88%
$ 458,288 $ 629,319
Oct 11, 2022 $ 0.137
-20.74%
$ 340,085 $ 716,058
Oct 10, 2022 $ 0.161
+24.65%
$ 399,593 $ 439,790
Oct 9, 2022 $ 0.133
+1.64%
$ 330,153 $ 465,456
Oct 8, 2022 $ 0.131
-4.24%
$ 324,764 $ 466,251
Oct 7, 2022 $ 0.141
+0.85%
$ 348,181 $ 568,238
Oct 6, 2022 $ 0.136
+7.13%
$ 337,243 $ 569,851
Oct 5, 2022 $ 0.131
-7.52%
$ 324,514 $ 555,669
Oct 4, 2022 $ 0.143
-3.68%
$ 353,944 $ 366,530
Oct 3, 2022 $ 0.119
-27.12%
$ 295,684 $ 490,320
Oct 2, 2022 $ 0.166
+19.24%
$ 411,551 $ 536,244
Oct 1, 2022 $ 0.145
-6.81%
$ 358,593 $ 583,107
Sep 30, 2022 $ 0.158
-6.98%
$ 390,278 $ 608,824
Sep 29, 2022 $ 0.178
+8.76%
$ 440,094 $ 685,684
Sep 28, 2022 $ 0.168
+17.83%
$ 390,975 $ 637,336
Sep 27, 2022 $ 0.138
+5.26%
$ 321,279 $ 573,302
Sep 26, 2022 $ 0.12
-11.00%
$ 278,918 $ 457,117
Sep 25, 2022 $ 0.136
-0.77%
$ 315,003 $ 540,976
Sep 24, 2022 $ 0.136
+0.32%
$ 316,228 $ 583,662
Sep 23, 2022 $ 0.136
-7.56%
$ 314,759 $ 613,444
Sep 22, 2022 $ 0.151
+0.66%
$ 350,469 $ 522,566
Sep 21, 2022 $ 0.157
+17.06%
$ -- $ 542,920
Sep 20, 2022 $ 0.137
-8.47%
$ 317,909 $ 549,167
Sep 19, 2022 $ 0.146
-7.45%
$ 338,560 $ 584,366
Sep 18, 2022 $ 0.156
+10.36%
$ 361,634 $ 742,119
Sep 17, 2022 $ 0.15
+5.11%
$ 347,716 $ 741,666
Sep 16, 2022 $ 0.143
-8.92%
$ 331,486 $ 516,472
Sep 15, 2022 $ 0.152
+3.02%
$ 352,719 $ 496,335
Sep 14, 2022 $ 0.148
-0.49%
$ 343,825 $ 674,410
Sep 13, 2022 $ 0.147
-6.53%
$ 341,258 $ 611,575
Sep 12, 2022 $ 0.157
+8.78%
$ 363,645 $ 508,060
Sep 11, 2022 $ 0.148
-4.20%
$ 342,445 $ 591,055
Sep 10, 2022 $ 0.149
+4.63%
$ 346,320 $ 444,260
Sep 9, 2022 $ 0.146
-6.92%
$ 339,337 $ 422,965
Sep 8, 2022 $ 0.157
+11.03%
$ 365,355 $ 495,122
Sep 7, 2022 $ 0.139
-8.53%
$ 323,243 $ 480,200
Sep 6, 2022 $ 0.151
+17.84%
$ 351,239 $ 589,659
Sep 5, 2022 $ 0.123
-29.80%
$ 284,924 $ 208,520
Sep 4, 2022 $ 0.175
+27.43%
$ 406,469 $ 309,355
Sep 3, 2022 $ 0.138
+9.92%
$ 319,559 $ 584,785
Sep 2, 2022 $ 0.122
-8.08%
$ 283,210 $ 545,047
Sep 1, 2022 $ 0.131
-6.17%
$ 304,533 $ 528,479
Aug 31, 2022 $ 0.143
+7.24%
$ 331,775 $ 529,918
Aug 30, 2022 $ 0.137
-2.54%
$ 318,710 $ 458,038
Aug 29, 2022 $ 0.143
+3.48%
$ 332,653 $ 486,716
Aug 28, 2022 $ 0.142
+5.13%
$ 329,505 $ 498,190
Aug 27, 2022 $ 0.13
+0.70%
$ 301,674 $ 468,986
Aug 26, 2022 $ 0.133
+1.83%
$ 308,805 $ 550,510
Aug 25, 2022 $ 0.129
-0.06%
$ 299,473 $ 521,370
Aug 24, 2022 $ 0.124
-4.26%
$ 288,094 $ 446,038