GBANK APY Historical Data

GBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0459
+5.84%
$ 1.43 million $ 29,322
Dec 14, 2024 $ 0.0434
-4.89%
$ 1.35 million $ 8,018
Dec 13, 2024 $ 0.0455
+3.98%
$ 1.41 million $ 8,122
Dec 12, 2024 $ 0.0437
-2.79%
$ 1.34 million $ 15,191
Dec 11, 2024 $ 0.045
+13.56%
$ 1.37 million $ 23,235
Dec 10, 2024 $ 0.0394
-2.85%
$ 1.19 million $ 33,846
Dec 9, 2024 $ 0.041
-6.51%
$ 1.24 million $ 100,645
Dec 8, 2024 $ 0.0452
-8.42%
$ 1.35 million $ 23,205
Dec 7, 2024 $ 0.0494
+10.17%
$ 1.46 million $ 16,572
Dec 6, 2024 $ 0.0448
-6.50%
$ 1.32 million $ 82,098
Dec 5, 2024 $ 0.0486
-5.35%
$ 1.42 million $ 11,254
Dec 4, 2024 $ 0.055
+0.24%
$ -- $ 39,175
Dec 3, 2024 $ 0.0549
+7.88%
$ 1.57 million $ 39,246
Dec 2, 2024 $ 0.0508
+49.17%
$ 1.45 million $ 111,697
Dec 1, 2024 $ 0.0342
-47.50%
$ 975,534 $ 301,692
Nov 30, 2024 $ 0.0653
+3.59%
$ 1.85 million $ 36,852
Nov 29, 2024 $ 0.0632
+4.93%
$ 1.79 million $ 28,231
Nov 28, 2024 $ 0.0602
-4.53%
$ 1.69 million $ 87,896
Nov 27, 2024 $ 0.063
+4.41%
$ 1.77 million $ 5,940
Nov 26, 2024 $ 0.0602
-3.20%
$ 1.69 million $ 6,890
Nov 25, 2024 $ 0.0624
-4.49%
$ 1.75 million $ 1,768
Nov 24, 2024 $ 0.0654
-1.45%
$ 1.83 million $ 4,390
Nov 23, 2024 $ 0.0662
+3.05%
$ 1.84 million $ 3,519
Nov 22, 2024 $ 0.0645
-1.33%
$ 1.78 million $ 12,329
Nov 21, 2024 $ 0.0653
+6.69%
$ 1.79 million $ 21,706
Nov 20, 2024 $ 0.0612
-1.15%
$ 1.68 million $ 19,842
Nov 19, 2024 $ 0.0624
-2.47%
$ 1.71 million $ 10,725
Nov 18, 2024 $ 0.064
-0.30%
$ 1.75 million $ 71,405
Nov 17, 2024 $ 0.064
-0.49%
$ 1.74 million $ 7,551
Nov 16, 2024 $ 0.0642
-1.83%
$ 1.75 million $ 6,254
Nov 15, 2024 $ 0.0655
-2.64%
$ 1.77 million $ 15,226
Nov 14, 2024 $ 0.0675
+1.63%
$ 1.82 million $ 28,064
Nov 13, 2024 $ 0.0664
+0.23%
$ 1.79 million $ 7,314
Nov 12, 2024 $ 0.0661
-4.84%
$ 1.77 million $ 11,477
Nov 11, 2024 $ 0.0688
+6.19%
$ 1.83 million $ 18,800
Nov 10, 2024 $ 0.0648
-5.94%
$ 1.72 million $ 12,643
Nov 9, 2024 $ 0.0688
+1.27%
$ 1.82 million $ 7,723
Nov 8, 2024 $ 0.0681
-3.43%
$ 1.79 million $ 10,336
Nov 7, 2024 $ 0.0701
+3.08%
$ 1.83 million $ 10,960
Nov 6, 2024 $ 0.068
-4.21%
$ 1.77 million $ 15,648
Nov 5, 2024 $ 0.072
+19.61%
$ 1.87 million $ 15,810
Nov 4, 2024 $ 0.0656
+0.57%
$ -- $ 6,795
Nov 3, 2024 $ 0.0655
-7.00%
$ 1.69 million $ 6,781
Nov 2, 2024 $ 0.0698
+6.32%
$ 1.8 million $ 15,052
Nov 1, 2024 $ 0.0656
+0.62%
$ 1.69 million $ 20,960
Oct 31, 2024 $ 0.0664
-4.66%
$ 1.71 million $ 4,568
Oct 30, 2024 $ 0.07
-0.93%
$ 1.8 million $ 5,510
Oct 29, 2024 $ 0.0717
-1.25%
$ 1.84 million $ 9,460
Oct 28, 2024 $ 0.0737
+3.01%
$ 1.88 million $ 2,153
Oct 27, 2024 $ 0.0753
+1.32%
$ 1.92 million $ 1,345