Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000404
+0.00%
$63,228 $157
Sep 23, 4 PM $0.000403
+0.00%
$63,072 $133
Sep 23, 5 AM $0.000416
-0.72%
$65,058 $120
Sep 23, 4 AM $0.000423
+0.00%
$66,093 $6
Sep 23, 2 AM $0.00043
+0.00%
$67,236 $4
Sep 22, 6 PM $0.000428
+0.00%
$66,936 $10
Sep 22, 2 PM $0.000429
+0.00%
$67,055 $39
Sep 22, 1 PM $0.000431
-0.03%
$67,335 $38
Sep 22, 12 PM $0.000428
+0.00%
$66,930 $38
Sep 22, 6 AM $0.000429
-0.01%
$67,007 $181
Sep 22, 2 AM $0.000431
-0.05%
$67,452 $192
Sep 22, 1 AM $0.00043
+0.05%
$67,302 $188
Sep 21, 9 PM $0.000439
+0.00%
$68,687 $198
Sep 21, 8 PM $0.000439
+0.00%
$68,620 $195
Sep 21, 5 PM $0.000434
+0.09%
$67,790 $195
Sep 21, 4 PM $0.000435
-0.23%
$67,986 $196
Sep 21, 3 PM $0.000438
+0.63%
$68,443 $198
Sep 21, 1 PM $0.000427
+0.00%
$66,820 $169
Sep 21, 12 PM $0.000429
-0.09%
$67,029 $172
Sep 21, 11 AM $0.00043
+0.00%
$67,173 $54
Sep 21, 10 AM $0.00044
-0.21%
$68,791 $48
Sep 21, 9 AM $0.000441
+0.22%
$68,995 $45
Sep 21, 8 AM $0.000434
+0.48%
$67,908 $44
Sep 21, 7 AM $0.000433
-0.05%
$67,621 $44
Sep 21, 6 AM $0.000433
-0.38%
$67,702 $44
Sep 21, 5 AM $0.000437
-0.20%
$68,339 $35
Sep 21, 12 AM $0.00044
+0.04%
$68,757 $705
Sep 20, 6 PM $0.000433
+0.00%
$67,699 $677
Sep 20, 3 PM $0.000427
-0.08%
$66,692 $673
Sep 20, 2 PM $0.000426
+0.11%
$66,531 $670
Sep 20, 1 PM $0.000425
-0.14%
$66,458 $666
Sep 20, 11 AM $0.000426
+0.62%
$66,628 $663
Sep 20, 9 AM $0.000425
+0.00%
$66,381 $653
Sep 20, 8 AM $0.000425
+0.37%
$66,446 $648
Sep 20, 7 AM $0.000424
+0.00%
$66,360 $651
Sep 20, 5 AM $0.000424
-0.34%
$66,338 $657
Sep 20, 4 AM $0.000426
+0.00%
$66,573 $628
Sep 20, 3 AM $0.00043
+11.88%
$67,196 $576
Sep 19, 10 PM $0.000387
+0.00%
$60,097 $74
Sep 19, 7 PM $0.00039
+0.00%
$60,458 $77
Sep 19, 12 PM $0.000392
+0.00%
$60,837 $137
Sep 19, 6 AM $0.00039
-0.11%
$60,557 $507
Sep 19, 5 AM $0.00039
+0.00%
$60,587 $495
Sep 19, 12 AM $0.000392
+0.77%
$60,826 $448
Sep 18, 9 PM $0.000387
+0.00%
$60,035 $473
Sep 18, 4 PM $0.000384
-0.51%
$59,656 $461
Sep 18, 6 AM $0.000388
+0.00%
$60,186 $127
Sep 18, 2 AM $0.00042
+0.00%
$65,161 $115
Sep 17, 11 PM $0.000415
+0.00%
$64,433 $83
Sep 17, 7 PM $0.000414
+0.00%
$64,292 $83