GBANK APY Historical Data

GBK Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0443
-9.39%
$ 116,855 $ 300,485
May 6, 2023 $ 0.0522
+12.91%
$ 137,565 $ 260,517
May 3, 2023 $ 0.0425
-0.22%
$ -- $ 300,357
May 2, 2023 $ 0.0491
-6.28%
$ 129,410 $ 299,341
May 1, 2023 $ 0.0535
+0.88%
$ 141,084 $ 315,289
Apr 30, 2023 $ 0.0526
+13.57%
$ 138,692 $ 222,192
Apr 26, 2023 $ 0.051
+7.65%
$ -- $ 293,294
Apr 25, 2023 $ 0.0461
-11.50%
$ 121,525 $ 302,538
Apr 24, 2023 $ 0.0472
-5.42%
$ 124,411 $ 283,182
Apr 23, 2023 $ 0.0417
-18.57%
$ 109,993 $ 309,708
Apr 22, 2023 $ 0.05
-5.10%
$ 131,909 $ 323,299
Apr 21, 2023 $ 0.0529
+4.34%
$ 139,424 $ 336,627
Apr 20, 2023 $ 0.0492
+3.41%
$ 129,659 $ 357,159
Apr 19, 2023 $ 0.0471
-6.50%
$ 124,280 $ 230,946
Apr 18, 2023 $ 0.0492
+1.73%
$ 129,797 $ 203,583
Apr 17, 2023 $ 0.049
+13.86%
$ 129,312 $ 229,996
Apr 16, 2023 $ 0.0465
+3.21%
$ 122,610 $ 280,530
Apr 15, 2023 $ 0.0395
-8.22%
$ 104,065 $ 272,500
Apr 14, 2023 $ 0.0475
+30.51%
$ 125,262 $ 272,166
Apr 13, 2023 $ 0.0379
-9.30%
$ 99,900 $ 253,219
Apr 12, 2023 $ 0.04
-2.62%
$ 105,341 $ 276,725
Apr 11, 2023 $ 0.0432
+7.35%
$ 113,794 $ 309,982
Apr 10, 2023 $ 0.0392
+9.57%
$ 103,266 $ 285,684
Apr 9, 2023 $ 0.0402
-19.28%
$ 106,038 $ 248,609
Apr 8, 2023 $ 0.047
-5.82%
$ 123,979 $ 272,260
Apr 7, 2023 $ 0.0496
-25.63%
$ 130,670 $ 340,637
Apr 6, 2023 $ 0.0667
-9.67%
$ 175,794 $ 510,739
Apr 5, 2023 $ 0.0798
-9.18%
$ 210,380 $ 462,253
Apr 4, 2023 $ 0.107
+48.01%
$ 281,135 $ 725,707
Apr 3, 2023 $ 0.0593
-17.34%
$ 156,386 $ 455,365
Apr 2, 2023 $ 0.0717
-5.84%
$ 188,946 $ 438,652
Apr 1, 2023 $ 0.0761
+45.28%
$ 200,778 $ 366,416
Mar 31, 2023 $ 0.0545
-13.72%
$ 143,584 $ 351,554
Mar 30, 2023 $ 0.0673
+9.63%
$ 177,483 $ 346,861
Mar 29, 2023 $ 0.0665
-11.98%
$ 175,216 $ 339,426
Mar 28, 2023 $ 0.0773
+38.79%
$ 203,863 $ 508,966
Mar 27, 2023 $ 0.0566
-9.41%
$ 149,169 $ 456,133
Mar 26, 2023 $ 0.0615
+13.58%
$ 162,196 $ 385,503
Mar 25, 2023 $ 0.0515
-21.52%
$ 135,691 $ 405,393
Mar 24, 2023 $ 0.0642
+24.22%
$ 169,397 $ 471,687
Mar 23, 2023 $ 0.0564
-28.26%
$ 148,835 $ 393,380
Mar 22, 2023 $ 0.0773
+47.97%
$ 203,895 $ 338,295
Mar 21, 2023 $ 0.0535
-26.10%
$ 141,112 $ 265,906
Mar 20, 2023 $ 0.075
-20.86%
$ 197,713 $ 480,366
Mar 19, 2023 $ 0.0944
+30.08%
$ 248,834 $ 324,365
Mar 18, 2023 $ 0.0737
+18.14%
$ 194,398 $ 501,779
Mar 17, 2023 $ 0.0685
-0.95%
$ 180,674 $ 483,419
Mar 16, 2023 $ 0.0667
+10.51%
$ 175,831 $ 345,638
Mar 15, 2023 $ 0.0639
+2.92%
$ 168,510 $ 401,819
Mar 14, 2023 $ 0.0649
+26.34%
$ 171,253 $ 415,201