GBANK APY Historical Data

GBK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0615
+26.16%
$ 162,074 $ 268,579
Jun 25, 2023 $ 0.0557
+3.46%
$ 146,862 $ 336,641
Jun 24, 2023 $ 0.0551
-1.96%
$ 145,341 $ 362,218
Jun 23, 2023 $ 0.0566
+1.20%
$ 149,358 $ 380,601
Jun 22, 2023 $ 0.0561
+32.22%
$ 147,948 $ 306,544
Jun 21, 2023 $ 0.0473
+2.66%
$ 124,815 $ 264,885
Jun 20, 2023 $ 0.0453
+12.55%
$ 119,332 $ 260,483
Jun 19, 2023 $ 0.0406
+80.12%
$ 106,989 $ 148,735
Jun 18, 2023 $ 0.0412
-7.36%
$ 108,724 $ 237,911
Jun 17, 2023 $ 0.0445
+4.73%
$ 117,371 $ 296,388
Jun 16, 2023 $ 0.0458
-3.16%
$ 120,720 $ 277,121
Jun 15, 2023 $ 0.0478
+25.46%
$ 126,119 $ 251,249
Jun 14, 2023 $ 0.0403
+7.82%
$ 106,219 $ 233,468
Jun 13, 2023 $ 0.0372
-20.97%
$ 98,029 $ 289,838
Jun 12, 2023 $ 0.0486
+5.94%
$ 128,059 $ 260,952
Jun 11, 2023 $ 0.0429
-2.48%
$ 113,126 $ 244,765
Jun 10, 2023 $ 0.043
-25.45%
$ 113,291 $ 226,204
Jun 9, 2023 $ 0.0568
-4.52%
$ 149,790 $ 324,967
Jun 8, 2023 $ 0.0588
+8.24%
$ 154,939 $ 291,150
Jun 7, 2023 $ 0.0598
-5.94%
$ 157,770 $ 332,734
Jun 6, 2023 $ 0.0616
+2.88%
$ 162,521 $ 400,238
Jun 5, 2023 $ 0.0608
-6.94%
$ 160,392 $ 446,180
Jun 4, 2023 $ 0.0621
-9.96%
$ 163,661 $ 358,270
Jun 3, 2023 $ 0.0705
+8.59%
$ 186,012 $ 324,740
Jun 2, 2023 $ 0.0635
-9.80%
$ 167,409 $ 346,824
Jun 1, 2023 $ 0.0697
+9.63%
$ 183,770 $ 393,182
May 31, 2023 $ 0.0695
-0.30%
$ 183,168 $ 473,569
May 30, 2023 $ 0.0721
+8.73%
$ 190,027 $ 388,959
May 29, 2023 $ 0.0618
-8.80%
$ 162,926 $ 402,728
May 28, 2023 $ 0.0586
-26.81%
$ 154,386 $ 373,878
May 27, 2023 $ 0.08
+13.96%
$ 210,872 $ 110,326
May 26, 2023 $ 0.0743
+16.87%
$ 196,029 $ 388,192
May 25, 2023 $ 0.0675
-12.74%
$ 178,034 $ 435,938
May 24, 2023 $ 0.0741
+12.97%
$ 195,437 $ 408,109
May 23, 2023 $ 0.0641
+25.47%
$ 169,129 $ 313,730
May 22, 2023 $ 0.0508
-18.92%
$ 133,980 $ 347,298
May 21, 2023 $ 0.0566
-25.36%
$ 149,218 $ 329,122
May 20, 2023 $ 0.0753
+30.15%
$ 198,482 $ 421,795
May 19, 2023 $ 0.0589
-32.75%
$ 155,281 $ 454,904
May 18, 2023 $ 0.0823
-12.57%
$ 217,070 $ 323,460
May 17, 2023 $ 0.0506
+15.46%
$ 133,321 $ 296,692
May 16, 2023 $ 0.0437
+1.65%
$ 115,322 $ 250,890
May 15, 2023 $ 0.0429
-17.98%
$ 113,095 $ 273,805
May 14, 2023 $ 0.0529
-1.34%
$ 139,603 $ 245,223
May 13, 2023 $ 0.0544
+18.89%
$ 143,512 $ 252,388
May 12, 2023 $ 0.0442
-8.64%
$ 116,527 $ 284,009
May 11, 2023 $ 0.0497
+4.59%
$ 130,995 $ 318,573
May 10, 2023 $ 0.0499
+1.25%
$ 131,591 $ 298,986
May 9, 2023 $ 0.0514
+16.71%
$ 135,474 $ 303,860
May 8, 2023 $ 0.0444
+2.96%
$ 117,110 $ 292,818