GBANK APY Historical Data

GBK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0536
-4.25%
$ 299,233 $ 404,443
Aug 3, 2023 $ 0.0575
+6.22%
$ 318,600 $ 292,635
Aug 2, 2023 $ 0.0552
+6.74%
$ 303,733 $ 377,909
Aug 1, 2023 $ 0.0508
-14.10%
$ 278,746 $ 353,782
Jul 31, 2023 $ 0.0591
+9.69%
$ 321,098 $ 322,476
Jul 30, 2023 $ 0.0545
-9.86%
$ 295,809 $ 275,086
Jul 29, 2023 $ 0.0619
+0.45%
$ 334,589 $ 387,051
Jul 28, 2023 $ 0.0608
-7.16%
$ 326,013 $ 319,796
Jul 27, 2023 $ 0.0668
-1.67%
$ 356,836 $ 392,026
Jul 26, 2023 $ 0.0654
+1.05%
$ 347,207 $ 398,609
Jul 25, 2023 $ 0.0632
-4.84%
$ 334,146 $ 397,685
Jul 24, 2023 $ 0.0662
+9.47%
$ 348,868 $ 328,041
Jul 23, 2023 $ 0.0596
-7.32%
$ 312,772 $ 320,243
Jul 22, 2023 $ 0.0661
+20.96%
$ 346,073 $ 373,453
Jul 21, 2023 $ 0.0541
-7.48%
$ 281,682 $ 334,243
Jul 20, 2023 $ 0.0603
+22.89%
$ 312,813 $ 305,355
Jul 19, 2023 $ 0.0516
-16.12%
$ 266,290 $ 300,240
Jul 18, 2023 $ 0.0619
+18.95%
$ 318,521 $ 328,563
Jul 17, 2023 $ 0.0505
+9.13%
$ 259,276 $ 324,772
Jul 16, 2023 $ 0.0485
+0.55%
$ 247,988 $ 316,959
Jul 15, 2023 $ 0.0495
+0.10%
$ 252,676 $ 242,644
Jul 14, 2023 $ 0.0541
+2.19%
$ 274,876 $ 268,754
Jul 13, 2023 $ 0.0516
+1.02%
$ 261,459 $ 330,219
Jul 12, 2023 $ 0.0504
+5.28%
$ 254,812 $ 312,182
Jul 11, 2023 $ 0.0465
-9.28%
$ 235,215 $ 316,457
Jul 10, 2023 $ 0.055
+25.76%
$ 276,631 $ 299,342
Jul 9, 2023 $ 0.0445
+0.50%
$ 223,804 $ 279,795
Jul 8, 2023 $ 0.0486
+15.78%
$ 243,228 $ 364,849
Jul 7, 2023 $ 0.0412
-24.96%
$ 205,702 $ 323,309
Jul 6, 2023 $ 0.0491
-14.96%
$ 243,514 $ 345,456
Jul 5, 2023 $ 0.0569
-6.36%
$ 281,102 $ 331,451
Jul 4, 2023 $ 0.0611
+4.72%
$ 301,684 $ 275,799
Jul 3, 2023 $ 0.0596
+0.88%
$ 157,060 $ 246,268
Jul 2, 2023 $ 0.0598
+1.43%
$ 157,755 $ 376,702
Jul 1, 2023 $ 0.0556
-6.22%
$ 146,682 $ 338,164
Jun 30, 2023 $ 0.0598
-0.32%
$ 157,686 $ 395,932
Jun 29, 2023 $ 0.0589
+1.58%
$ 155,225 $ 364,146
Jun 28, 2023 $ 0.0569
-0.55%
$ 150,035 $ 314,681
Jun 27, 2023 $ 0.0564
+13.03%
$ 148,654 $ 303,734
Jun 26, 2023 $ 0.0615
+26.16%
$ 162,074 $ 268,579
Jun 25, 2023 $ 0.0557
+3.46%
$ 146,862 $ 336,641
Jun 24, 2023 $ 0.0551
-1.96%
$ 145,341 $ 362,218
Jun 23, 2023 $ 0.0566
+1.20%
$ 149,358 $ 380,601
Jun 22, 2023 $ 0.0561
+32.22%
$ 147,948 $ 306,544
Jun 21, 2023 $ 0.0473
+2.66%
$ 124,815 $ 264,885
Jun 20, 2023 $ 0.0453
+12.55%
$ 119,332 $ 260,483
Jun 19, 2023 $ 0.0406
+80.12%
$ 106,989 $ 148,735
Jun 18, 2023 $ 0.0412
-7.36%
$ 108,724 $ 237,911
Jun 17, 2023 $ 0.0445
+4.73%
$ 117,371 $ 296,388
Jun 16, 2023 $ 0.0458
-3.16%
$ 120,720 $ 277,121