Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0602
-9.94%
$504,016 $552,150
Nov 10, 2023 $0.0626
+7.97%
$524,801 $496,006
Nov 9, 2023 $0.0636
+3.89%
$533,028 $346,367
Nov 8, 2023 $0.0643
-0.25%
$535,540 $509,380
Nov 7, 2023 $0.0649
+4.01%
$537,878 $386,175
Nov 6, 2023 $0.064
-5.10%
$527,877 $608,002
Nov 5, 2023 $0.0665
-0.78%
$545,842 $409,909
Nov 4, 2023 $0.0666
+2.77%
$542,633 $516,359
Nov 3, 2023 $0.0652
+1.22%
$528,373 $399,094
Nov 2, 2023 $0.0654
-2.10%
$527,209 $472,363
Nov 1, 2023 $0.065
-0.04%
$517,442 $476,056
Oct 31, 2023 $0.0647
+1.29%
$514,672 $392,699
Oct 30, 2023 $0.0655
+1.46%
$518,544 $352,980
Oct 29, 2023 $0.0654
-0.39%
$513,061 $424,837
Oct 28, 2023 $0.0663
+1.38%
$517,747 $431,399
Oct 27, 2023 $0.0662
+1.96%
$515,126 $461,205
Oct 26, 2023 $0.0646
+20.03%
$501,260 $368,206
Oct 25, 2023 $0.0514
-14.81%
$399,056 $367,472
Oct 24, 2023 $0.0604
+5.54%
$467,206 $304,996
Oct 23, 2023 $0.0599
+4.23%
$462,956 $353,644
Oct 22, 2023 $0.0572
+5.42%
$442,531 $357,427
Oct 21, 2023 $0.0532
-14.53%
$409,243 $392,905
Oct 20, 2023 $0.0608
+6.37%
$466,631 $332,192
Oct 19, 2023 $0.0539
-8.90%
$412,373 $282,891
Oct 18, 2023 $0.0624
+8.19%
$476,564 $291,300
Oct 17, 2023 $0.0585
+1.88%
$446,128 $371,419
Oct 16, 2023 $0.0608
+25.20%
$462,512 $211,677
Oct 15, 2023 $0.0486
-6.70%
$368,439 $16,648
Oct 14, 2023 $0.0511
-19.09%
$387,918 $326,966
Oct 13, 2023 $0.0614
+13.29%
$457,651 $341,390
Oct 12, 2023 $0.0524
-13.74%
$390,494 $361,016
Oct 11, 2023 $0.0626
+0.50%
$462,420 $355,169
Oct 10, 2023 $0.0606
+6.05%
$443,916 $317,409
Oct 9, 2023 $0.0582
+2.04%
$422,777 $333,572
Oct 8, 2023 $0.0556
+0.85%
$401,819 $328,063
Oct 7, 2023 $0.0571
+1.21%
$410,595 $390,866
Oct 6, 2023 $0.0589
+5.92%
$422,744 $354,263
Oct 5, 2023 $0.0556
-9.67%
$396,873 $397,194
Sep 27, 2023 $0.0571
+4.23%
$-- $347,799
Sep 26, 2023 $0.0547
-2.78%
$380,091 $309,060
Sep 25, 2023 $0.0601
+14.38%
$415,765 $256,008
Sep 24, 2023 $0.0596
+11.22%
$408,414 $363,399
Sep 23, 2023 $0.0536
-6.66%
$365,549 $280,791
Sep 22, 2023 $0.0587
+10.32%
$400,495 $328,847
Sep 21, 2023 $0.0598
+3.02%
$406,241 $392,019
Sep 20, 2023 $0.0588
-5.62%
$397,708 $381,501
Sep 19, 2023 $0.0605
+11.92%
$406,393 $346,129
Sep 18, 2023 $0.0532
-8.21%
$356,860 $406,247
Sep 17, 2023 $0.0623
+1.90%
$415,520 $365,629
Sep 16, 2023 $0.0556
-10.33%
$368,793 $372,485