Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000657
+0.00%
$ 1 $ 2,996
Apr 2, 3 AM $ 0.0000657
+0.00%
$ 1 $ 2,996
Apr 2, 2 AM $ 0.0000657
+0.26%
$ 1 $ 3,366
Apr 2, 1 AM $ 0.000076
+0.00%
$ 1 $ 3,510
Apr 2, 12 AM $ 0.0000654
+0.45%
$ 1 $ 4,325
Apr 1, 11 PM $ 0.0000651
+0.20%
$ 1 $ 4,018
Apr 1, 10 PM $ 0.0000649
+0.00%
$ 1 $ 4,326
Apr 1, 9 PM $ 0.0000649
+0.00%
$ 1 $ 4,669
Apr 1, 8 PM $ 0.0000649
-0.03%
$ 1 $ 4,999
Apr 1, 7 PM $ 0.000065
-7.19%
$ 1 $ 5,261
Apr 1, 6 PM $ 0.0000649
+0.08%
$ 1 $ 5,610
Apr 1, 5 PM $ 0.0000649
-0.92%
$ 1 $ 5,946
Apr 1, 4 PM $ 0.0000655
+0.00%
$ 1 $ 6,440
Apr 1, 3 PM $ 0.0000655
+1.24%
$ 1 $ 6,880
Apr 1, 2 PM $ 0.0000647
+0.00%
$ 1 $ 7,286
Apr 1, 1 PM $ 0.0000647
-0.23%
$ 1 $ 7,690
Apr 1, 12 PM $ 0.0000648
-16.87%
$ 1 $ 8,003
Apr 1, 11 AM $ 0.000078
+7.61%
$ 1 $ 8,264
Apr 1, 9 AM $ 0.0000742
+0.00%
$ 1 $ 8,076
Apr 1, 8 AM $ 0.0000742
-4.85%
$ 1 $ 8,076
Apr 1, 7 AM $ 0.000078
+0.00%
$ 1 $ 7,647
Apr 1, 6 AM $ 0.000078
+5.09%
$ 1 $ 7,566
Apr 1, 5 AM $ 0.0000742
+0.31%
$ 1 $ 7,300
Apr 1, 3 AM $ 0.0000751
-0.48%
$ 1 $ 7,034
Apr 1, 2 AM $ 0.0000712
+0.00%
$ 1 $ 6,752
Apr 1, 1 AM $ 0.0000712
-5.70%
$ 1 $ 7,012
Apr 1, 12 AM $ 0.0000755
+0.67%
$ 1 $ 6,556
Mar 31, 11 PM $ 0.000075
+1.42%
$ 1 $ 6,492
Mar 31, 10 PM $ 0.0000739
+2.42%
$ 1 $ 6,463
Mar 31, 9 PM $ 0.0000722
-7.35%
$ 1 $ 6,490
Mar 31, 8 PM $ 0.0000779
+7.71%
$ 1 $ 6,590
Mar 31, 7 PM $ 0.0000723
-7.11%
$ 1 $ 6,732
Mar 31, 6 PM $ 0.0000773
+6.79%
$ 1 $ 6,708
Mar 31, 5 PM $ 0.0000724
-7.21%
$ 1 $ 6,750
Mar 31, 4 PM $ 0.000078
+1.00%
$ 1 $ 6,681
Mar 31, 3 PM $ 0.0000772
+0.00%
$ 1 $ 6,646
Mar 31, 2 PM $ 0.00008
+0.00%
$ 1 $ 6,575
Mar 31, 1 PM $ 0.00008
+0.00%
$ 1 $ 6,572
Mar 31, 12 PM $ 0.00008
+0.24%
$ 1 $ 6,561
Mar 31, 11 AM $ 0.00008
+5.06%
$ 1 $ 6,549
Mar 31, 10 AM $ 0.0000761
+0.00%
$ 1 $ 6,904
Mar 31, 9 AM $ 0.0000761
-0.63%
$ 1 $ 7,138
Mar 31, 8 AM $ 0.0000766
+0.00%
$ 1 $ 7,519
Mar 31, 7 AM $ 0.000073
-5.44%
$ 1 $ 8,005
Mar 31, 6 AM $ 0.0000772
+5.05%
$ 1 $ 7,896
Mar 31, 5 AM $ 0.0000735
+0.00%
$ 1 $ 8,250
Mar 31, 4 AM $ 0.0000735
+0.00%
$ 1 $ 8,590
Mar 31, 2 AM $ 0.0000725
-5.94%
$ 1 $ 9,148
Mar 31, 1 AM $ 0.0000771
+0.00%
$ 1 $ 9,184
Mar 31, 12 AM $ 0.0000771
+0.00%
$ 1 $ 9,191
Download