Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000075
-31.03%
$ 1 $ 287,600
Feb 2026 $ 0.000109
-55.20%
$ 1 $ 316,779
Jan 2026 $ 0.000252
+125.44%
$ 2 $ 2.63 million
Dec 2025 $ 0.000112
-0.09%
$ 1 $ 190,968
Oct 2025 $ 8,049.76
+0.00%
$ -- $ 832
Sep 2025 $ 7,739.57
+0.32%
$ -- $ 3,060
Aug 2025 $ 8,070.29
+2.70B%
$ -- $ 806,774
Jul 2025 $ 0.000336
-56.08%
$ 3 $ 3.13 million
Jun 2025 $ 0.000751
-48.59%
$ 7 $ 9.41 million
May 2025 $ 0.00146
-100.00%
$ 13 $ 6.92 million
Apr 2025 $ 3,076.38
-0.18%
$ -- $ 226
Mar 2025 $ 3,166.44
-14.49%
$ -- $ 1,636
Feb 2025 $ 4,285.76
-12.97%
$ -- $ 6,941
Jan 2025 $ 5,658.37
-3.84%
$ -- $ 212,731
Dec 2024 $ 5,825.45
-4.71%
$ -- $ 134,263
Nov 2024 $ 5,072.62
-1.74%
$ -- $ 2,539
Oct 2024 $ 4,559.71
+7.70%
$ -- $ 17,245
Sep 2024 $ 0.00726
-18.47%
$ -- $ 1,813
Jul 2024 $ 0.0105
-1.67%
$ -- $ 781
Jun 2024 $ 0.0174
+2.36%
$ -- $ 623
May 2024 $ 6,418.47
+11.54M%
$ 57.05 million $ 62,618
Apr 2024 $ 5,114.47
+8.64M%
$ 45.46 million $ 473,529
Mar 2024 $ 0.0585
-100.00%
$ 520 $ 80.92 million
Feb 2024 $ 9,545.41
+96.97%
$ 84.84 million $ 75.53 million
Jan 2024 $ 4,846.06
+24.24%
$ 43.07 million $ 9.35 million
Dec 2023 $ 3,897.83
+119.65%
$ 34.64 million $ 6.46 million
Nov 2023 $ 1,775.75
+962.40%
$ 15.78 million $ 10.8 million
Oct 2023 $ 166.85
-4.58%
$ 1.48 million $ 9.64 million
Sep 2023 $ 176.37
+149.99%
$ 1.57 million $ 10.8 million
Aug 2023 $ 70.6
-17.16%
$ 627,472 $ 11.59 million
Jul 2023 $ 84.87
-5.32%
$ 754,285 $ 10.42 million
Jun 2023 $ 90.57
-2.36%
$ 804,957 $ 10.58 million
May 2023 $ 94.79
-20.01%
$ 842,499 $ 11.7 million
Apr 2023 $ 118.56
+6.98%
$ 1.05 million $ 11.46 million
Mar 2023 $ 110.85
-1.46%
$ 985,232 $ 13.03 million
Feb 2023 $ 112.49
-10.69%
$ 999,836 $ 11.05 million
Jan 2023 $ 125.95
+54.04%
$ 1.12 million $ 11.86 million
Dec 2022 $ 81.13
-8.75%
$ 721,063 $ 6.84 million
Nov 2022 $ 88.91
-18.13%
$ 790,214 $ 10.83 million
Oct 2022 $ 109.28
+11.48%
$ 971,247 $ 12.33 million
Sep 2022 $ 98.01
-14.44%
$ 871,122 $ 5.92 million
Aug 2022 $ 114.51
-5.19%
$ 1.02 million $ 6.46 million
Jul 2022 $ 120.57
+70.21%
$ 1.07 million $ 1.49 million
Jun 2022 $ 70.11
-47.03%
$ 623,111 $ 384,822
May 2022 $ 130.96
-39.23%
$ 1.16 million $ 454,777
Apr 2022 $ 215.49
-15.55%
$ 1.92 million $ 765,784
Mar 2022 $ 253.62
-12.87%
$ 2.25 million $ 1.64 million
Feb 2022 $ 291.17
-9.25%
$ 2.59 million $ 1.87 million
Jan 2022 $ 320.7
-34.02%
$ 2.85 million $ 1.74 million
Dec 2021 $ 486.61
-38.79%
$ 4.32 million $ 2.07 million
Download