Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Jun 22 $2,864.33
+0.98%
$-- $48
Mar 30 $0.0000657
-9.04%
$-- $22,778
Mar 23 $0.0000722
-49.53%
$1 $66,758
Mar 16 $0.000143
+30.77%
$1 $66,812
Mar 9 $0.000109
-6.76%
$1 $65,184
Mar 2 $0.000113
+4.98%
$1 $55,401
Feb 23 $0.000108
-1.91%
$1 $58,570
Feb 16 $0.000117
+8.35%
$1 $56,628
Feb 9 $0.000111
-30.44%
$1 $63,787
Feb 2 $0.000138
-48.62%
$1 $101,861
Jan 26 $0.000269
-28.44%
$2 $120,736
Jan 19 $0.000426
-1.71%
$3 $951,953
Jan 12 $0.000408
+358.59%
$4 $1.26 million
Jan 5 $0.0000891
-1.91%
$1 $78,824
Dec 29 $0.000103
-8.87%
$1 $79,199
Dec 22 $0.000114
+0.62%
$1 $79,768
Dec 15 $0.000115
+2.40%
$1 $39,979
Oct 6 $8,049.76
+0.00%
$-- $832
Sep 15 $7,739.57
+0.32%
$-- $3,060
Aug 25 $8,070.29
+0.00%
$-- $1,154
Aug 18 $7,441.41
+0.00%
$-- $1,052
Aug 11 $0.000528
+10.62%
$-- $189,626
Aug 4 $0.000316
+9.61%
$4 $325,111
Jul 28 $0.00029
-19.45%
$3 $578,170
Jul 21 $0.000343
-21.44%
$3 $615,909
Jul 14 $0.000416
-5.85%
$4 $532,641
Jul 7 $0.000419
-2.17%
$4 $501,391
Jun 30 $0.000419
-44.14%
$4 $1.05 million
Jun 23 $0.000731
+17.14%
$7 $1.15 million
Jun 16 $0.00067
-36.46%
$6 $1.26 million
Jun 9 $0.00107
-23.79%
$9 $1.86 million
Jun 2 $0.00161
-13.25%
$12 $2.78 million
May 26 $0.00178
+159.62%
$16 $4.97 million
May 19 $0.000675
-100.00%
$6 $3.28 million
May 12 $4,205.41
-0.42%
$37.16 million $119
May 5 $3,032.92
-1.46%
$38.05 million $196
Apr 28 $3,136.43
-0.32%
$27.88 million $2,875
Apr 21 $3,076.38
-0.04%
$-- $146
Apr 14 $2,731.53
+0.00%
$-- $14
Apr 7 $2,729.07
+0.00%
$-- $49
Mar 31 $3,081.88
+0.00%
$-- $16
Mar 24 $3,166.44
+0.00%
$-- $244
Mar 17 $3,302.33
+0.00%
$-- $751
Mar 10 $3,291.39
+0.00%
$-- $21
Mar 3 $3,703.01
+0.00%
$-- $619
Feb 24 $4,285.76
+0.00%
$-- $245
Feb 10 $4,433.6
+0.00%
$-- $1,140
Feb 3 $4,924.49
+0.00%
$-- $5,556
Jan 20 $5,658.37
+3.14%
$-- $444
Jan 6 $5,702.81
-8.18%
$-- $2,497
Download