Whiteheart Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 151.39
+5.01%
$ 1.35 million $ 41,570
Oct 3, 2023 $ 144.28
-5.60%
$ 1.28 million $ 392,278
Oct 2, 2023 $ 154.53
+2.59%
$ 1.37 million $ 42,383
Oct 1, 2023 $ 149.79
-14.34%
$ 1.33 million $ 38,528
Sep 30, 2023 $ 176.37
+7.87%
$ 1.57 million $ 389,012
Sep 29, 2023 $ 165.39
+2.61%
$ 1.47 million $ 385,567
Sep 28, 2023 $ 160.31
+17.17%
$ 1.42 million $ 383,478
Sep 27, 2023 $ 136.82
-6.60%
$ 1.22 million $ 375,876
Sep 26, 2023 $ 146.48
-8.33%
$ 1.3 million $ 451,774
Sep 25, 2023 $ 159.88
+10.30%
$ 1.42 million $ 31,327
Sep 24, 2023 $ 145.07
-11.75%
$ 1.29 million $ 389,557
Sep 23, 2023 $ 165
+2.27%
$ 1.47 million $ 43,245
Sep 22, 2023 $ 161.35
-3.39%
$ 1.43 million $ 596,536
Sep 21, 2023 $ 166.99
+88.26%
$ 1.48 million $ 600,635
Sep 20, 2023 $ 87.98
+13.96%
$ 781,972 $ 386,198
Sep 19, 2023 $ 77.56
-0.58%
$ 689,337 $ 406,927
Sep 18, 2023 $ 78.82
+2.16%
$ 700,549 $ 407,036
Sep 17, 2023 $ 75.31
-0.34%
$ 669,328 $ 391,784
Sep 16, 2023 $ 75.74
-1.69%
$ 673,166 $ 413,374
Sep 15, 2023 $ 77.1
-1.88%
$ 685,224 $ 398,395
Sep 14, 2023 $ 78.58
-8.59%
$ 698,404 $ 419,560
Sep 13, 2023 $ 85.7
+4.70%
$ 761,685 $ 381,459
Sep 12, 2023 $ 81.45
+5.10%
$ 723,893 $ 394,028
Sep 11, 2023 $ 77.39
+4.06%
$ 687,807 $ 41,395
Sep 10, 2023 $ 73.38
-7.21%
$ 652,171 $ 381,880
Sep 9, 2023 $ 79.8
+1.01%
$ 709,288 $ 24,206
Sep 8, 2023 $ 78.1
+14.77%
$ 694,159 $ 383,823
Sep 7, 2023 $ 67.72
-3.08%
$ 601,871 $ 380,186
Sep 6, 2023 $ 69.15
-1.08%
$ 614,615 $ 372,754
Sep 5, 2023 $ 69.19
-8.80%
$ 614,938 $ 380,208
Sep 4, 2023 $ 75.71
-13.55%
$ 672,952 $ 403,319
Sep 3, 2023 $ 85.29
+14.71%
$ 758,092 $ 384,710
Sep 2, 2023 $ 73.97
-7.61%
$ 657,449 $ 395,107
Sep 1, 2023 $ 79.72
+13.00%
$ 708,586 $ 403,478
Aug 31, 2023 $ 70.6
-9.71%
$ 627,472 $ 383,084
Aug 30, 2023 $ 77.98
-6.32%
$ 693,113 $ 399,739
Aug 29, 2023 $ 82.45
+4.11%
$ 732,856 $ 398,059
Aug 28, 2023 $ 80.26
+9.06%
$ 713,374 $ 396,879
Aug 27, 2023 $ 74.2
-23.37%
$ 659,451 $ 381,932
Aug 26, 2023 $ 96.56
+26.03%
$ 858,198 $ 384,526
Aug 25, 2023 $ 76.39
-7.61%
$ 678,967 $ 391,236
Aug 24, 2023 $ 81.28
-1.66%
$ 722,389 $ 396,816
Aug 23, 2023 $ 80.98
+22.01%
$ 719,776 $ 399,019
Aug 22, 2023 $ 66.85
-4.00%
$ 594,127 $ 371,580
Aug 21, 2023 $ 69.35
-9.80%
$ 616,397 $ 373,156
Aug 20, 2023 $ 76.04
-8.24%
$ 675,863 $ 387,196
Aug 19, 2023 $ 82.44
+13.01%
$ 732,752 $ 393,276
Aug 18, 2023 $ 74.26
+0.79%
$ 660,006 $ 381,940
Aug 17, 2023 $ 73.17
-8.92%
$ 650,321 $ 384,102
Aug 16, 2023 $ 80.23
-13.16%
$ 713,062 $ 386,498