Whiteheart Historical Data
WHITE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2023 | $151.39 | +5.01% | ||
| Oct 3, 2023 | $144.28 | -5.60% | ||
| Oct 2, 2023 | $154.53 | +2.59% | ||
| Oct 1, 2023 | $149.79 | -14.34% | ||
| Sep 30, 2023 | $176.37 | +7.87% | ||
| Sep 29, 2023 | $165.39 | +2.61% | ||
| Sep 28, 2023 | $160.31 | +17.17% | ||
| Sep 27, 2023 | $136.82 | -6.60% | ||
| Sep 26, 2023 | $146.48 | -8.33% | ||
| Sep 25, 2023 | $159.88 | +10.30% | ||
| Sep 24, 2023 | $145.07 | -11.75% | ||
| Sep 23, 2023 | $165 | +2.27% | ||
| Sep 22, 2023 | $161.35 | -3.39% | ||
| Sep 21, 2023 | $166.99 | +88.26% | ||
| Sep 20, 2023 | $87.98 | +13.96% | ||
| Sep 19, 2023 | $77.56 | -0.58% | ||
| Sep 18, 2023 | $78.82 | +2.16% | ||
| Sep 17, 2023 | $75.31 | -0.34% | ||
| Sep 16, 2023 | $75.74 | -1.69% | ||
| Sep 15, 2023 | $77.1 | -1.88% | ||
| Sep 14, 2023 | $78.58 | -8.59% | ||
| Sep 13, 2023 | $85.7 | +4.70% | ||
| Sep 12, 2023 | $81.45 | +5.10% | ||
| Sep 11, 2023 | $77.39 | +4.06% | ||
| Sep 10, 2023 | $73.38 | -7.21% | ||
| Sep 9, 2023 | $79.8 | +1.01% | ||
| Sep 8, 2023 | $78.1 | +14.77% | ||
| Sep 7, 2023 | $67.72 | -3.08% | ||
| Sep 6, 2023 | $69.15 | -1.08% | ||
| Sep 5, 2023 | $69.19 | -8.80% | ||
| Sep 4, 2023 | $75.71 | -13.55% | ||
| Sep 3, 2023 | $85.29 | +14.71% | ||
| Sep 2, 2023 | $73.97 | -7.61% | ||
| Sep 1, 2023 | $79.72 | +13.00% | ||
| Aug 31, 2023 | $70.6 | -9.71% | ||
| Aug 30, 2023 | $77.98 | -6.32% | ||
| Aug 29, 2023 | $82.45 | +4.11% | ||
| Aug 28, 2023 | $80.26 | +9.06% | ||
| Aug 27, 2023 | $74.2 | -23.37% | ||
| Aug 26, 2023 | $96.56 | +26.03% | ||
| Aug 25, 2023 | $76.39 | -7.61% | ||
| Aug 24, 2023 | $81.28 | -1.66% | ||
| Aug 23, 2023 | $80.98 | +22.01% | ||
| Aug 22, 2023 | $66.85 | -4.00% | ||
| Aug 21, 2023 | $69.35 | -9.80% | ||
| Aug 20, 2023 | $76.04 | -8.24% | ||
| Aug 19, 2023 | $82.44 | +13.01% | ||
| Aug 18, 2023 | $74.26 | +0.79% | ||
| Aug 17, 2023 | $73.17 | -8.92% | ||
| Aug 16, 2023 | $80.23 | -13.16% | ||