Whiteheart Historical Data

WHITE Page 12
Date Close Price change Market cap Trading volume
Aug 15, 2023 $90.95
+1.50%
$808,386 $385,167
Aug 14, 2023 $92.26
+11.19%
$819,979 $369,998
Aug 13, 2023 $83.09
-14.80%
$738,536 $391,237
Aug 12, 2023 $99.77
+6.72%
$886,789 $382,616
Aug 11, 2023 $93.47
+5.96%
$830,751 $374,864
Aug 10, 2023 $88.51
+6.74%
$786,695 $31,566
Aug 9, 2023 $81.18
-10.98%
$721,556 $372,387
Aug 8, 2023 $91.19
-0.13%
$810,490 $420,103
Aug 7, 2023 $90.19
+1.06%
$801,600 $382,738
Aug 6, 2023 $88.82
+2.38%
$789,446 $386,417
Aug 5, 2023 $85.99
+0.16%
$764,286 $371,604
Aug 4, 2023 $86.58
-1.66%
$769,516 $374,075
Aug 3, 2023 $87.21
-4.19%
$775,135 $370,869
Aug 2, 2023 $90.99
-3.52%
$808,732 $382,673
Aug 1, 2023 $94.53
+10.92%
$840,186 $386,940
Jul 31, 2023 $84.87
-11.18%
$754,285 $373,598
Jul 30, 2023 $95.78
+12.34%
$851,265 $19,810
Jul 29, 2023 $82.29
-3.40%
$731,367 $376,675
Jul 28, 2023 $85.1
-8.45%
$756,329 $372,590
Jul 27, 2023 $93.38
+5.99%
$829,949 $387,761
Jul 26, 2023 $88.15
-5.65%
$783,477 $368,632
Jul 25, 2023 $93.69
+8.43%
$832,696 $396,573
Jul 24, 2023 $85.29
-13.59%
$758,070 $374,665
Jul 23, 2023 $98.59
+4.02%
$876,260 $382,214
Jul 22, 2023 $95.76
-0.82%
$851,074 $394,047
Jul 21, 2023 $97.02
-1.93%
$862,330 $13,236
Jul 20, 2023 $98.87
+11.43%
$878,800 $383,228
Jul 19, 2023 $89.54
-14.46%
$795,829 $392,013
Jul 18, 2023 $103.94
+4.29%
$923,823 $382,223
Jul 17, 2023 $99.56
+8.60%
$884,873 $18,110
Jul 16, 2023 $89.12
-1.40%
$792,055 $381,676
Jul 15, 2023 $90.36
+0.37%
$803,158 $381,902
Jul 14, 2023 $89.9
+0.06%
$799,040 $380,374
Jul 13, 2023 $89.51
-4.34%
$795,540 $376,458
Jul 12, 2023 $93.44
-2.67%
$830,460 $392,916
Jul 11, 2023 $96.39
+6.85%
$856,704 $380,379
Jul 10, 2023 $89.37
-9.20%
$794,303 $374,461
Jul 9, 2023 $97.68
+4.02%
$868,196 $386,614
Jul 8, 2023 $94.83
-1.90%
$842,870 $393,754
Jul 7, 2023 $96.78
-6.65%
$860,148 $10,081
Jul 6, 2023 $103.44
+25.28%
$919,407 $391,736
Jul 5, 2023 $81.93
-3.92%
$728,234 $377,918
Jul 4, 2023 $85.37
-1.05%
$758,804 $371,918
Jul 3, 2023 $86.41
-15.13%
$768,017 $387,078
Jul 2, 2023 $100.31
+10.17%
$891,582 $397,339
Jul 1, 2023 $91.1
+1.63%
$809,662 $395,857
Jun 30, 2023 $90.57
+7.38%
$804,957 $387,765
Jun 29, 2023 $84.33
-16.82%
$749,481 $386,065
Jun 28, 2023 $99.14
+2.29%
$881,116 $395,528
Jun 27, 2023 $98.09
+11.82%
$871,833 $388,797