Whiteheart Historical Data

WHITE Page 13
Date Close Price change Market cap Trading volume
Jun 26, 2023 $88.74
-3.31%
$788,765 $382,212
Jun 25, 2023 $91.4
+6.33%
$812,329 $389,013
Jun 24, 2023 $86.25
-5.54%
$766,616 $380,789
Jun 23, 2023 $90.67
+3.83%
$805,899 $385,902
Jun 22, 2023 $87.3
-4.67%
$775,956 $391,144
Jun 21, 2023 $91.05
+0.72%
$809,289 $385,886
Jun 20, 2023 $90.44
-0.61%
$803,874 $388,603
Jun 19, 2023 $96.72
+6.16%
$859,641 $380,507
Jun 18, 2023 $91.72
+1.27%
$815,235 $393,311
Jun 17, 2023 $90.73
-2.09%
$806,393 $388,013
Jun 16, 2023 $75.85
-13.81%
$674,180 $383,261
Jun 15, 2023 $88.56
+9.88%
$787,132 $384,415
Jun 14, 2023 $76.51
-21.79%
$680,057 $388,113
Jun 13, 2023 $96.61
-4.10%
$858,672 $392,837
Jun 12, 2023 $101.39
+28.44%
$901,165 $378,690
Jun 11, 2023 $79.75
-14.42%
$708,824 $385,384
Jun 10, 2023 $90.27
-4.87%
$802,326 $391,463
Jun 9, 2023 $100.51
+6.07%
$893,376 $21,303
Jun 8, 2023 $94.68
+4.42%
$841,482 $415,869
Jun 7, 2023 $90.6
-6.78%
$805,276 $384,869
Jun 6, 2023 $97.67
+12.40%
$868,116 $394,700
Jun 5, 2023 $86.36
-19.08%
$767,565 $379,775
Jun 4, 2023 $105.12
+10.12%
$934,336 $415,157
Jun 3, 2023 $95.25
-0.34%
$846,583 $34,308
Jun 2, 2023 $95.67
+9.66%
$850,271 $22,860
Jun 1, 2023 $88
-5.13%
$782,144 $378,724
May 31, 2023 $94.79
+0.49%
$842,499 $392,212
May 30, 2023 $94.54
-15.91%
$840,258 $381,873
May 29, 2023 $112.42
+21.14%
$999,211 $778,893
May 28, 2023 $91.78
-8.57%
$815,731 $385,761
May 27, 2023 $99.05
-6.28%
$880,397 $422,614
May 26, 2023 $105.58
+2.36%
$938,409 $412,869
May 25, 2023 $102.39
+8.92%
$910,082 $761,173
May 24, 2023 $94
-4.36%
$835,516 $421,100
May 23, 2023 $98.22
+1.19%
$872,997 $38,928
May 22, 2023 $97.06
-2.19%
$862,646 $422,416
May 21, 2023 $99.02
+4.05%
$880,084 $412,119
May 20, 2023 $94.44
+5.00%
$839,364 $396,110
May 19, 2023 $89.88
-9.98%
$798,880 $378,950
May 18, 2023 $99.53
-6.81%
$884,625 $391,845
May 17, 2023 $106.81
+5.40%
$949,351 $413,132
May 16, 2023 $99.87
-7.33%
$887,663 $383,916
May 15, 2023 $114.11
+17.43%
$1.01 million $382,839
May 14, 2023 $97.18
-5.14%
$863,749 $421,600
May 13, 2023 $102.45
-0.62%
$910,579 $427,462
May 12, 2023 $103.13
+21.23%
$916,642 $391,006
May 11, 2023 $84.31
-13.65%
$749,330 $379,246
May 10, 2023 $98.2
-1.39%
$872,830 $414,514
May 9, 2023 $97.82
+2.45%
$869,440 $22,982
May 8, 2023 $95.48
+11.29%
$848,615 $410,656