Whiteheart Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $85.82
-18.39%
$762,785 $419,842
May 6, 2023 $105.17
-17.97%
$934,728 $33,896
May 5, 2023 $127.19
+7.94%
$1.13 million $380,010
May 4, 2023 $117.82
+28.73%
$1.05 million $764,247
May 3, 2023 $91.58
-14.55%
$813,926 $379,541
May 2, 2023 $107.19
-2.07%
$952,733 $40,700
May 1, 2023 $106.91
-9.79%
$950,220 $37,917
Apr 30, 2023 $118.56
+18.45%
$1.05 million $417,404
Apr 29, 2023 $100.11
-2.99%
$889,781 $433,629
Apr 28, 2023 $103.17
-4.88%
$916,994 $414,082
Apr 27, 2023 $108.44
+12.18%
$963,851 $417,753
Apr 26, 2023 $96.67
+3.77%
$859,196 $757,701
Apr 25, 2023 $93.43
+1.16%
$830,410 $373,785
Apr 24, 2023 $92.8
-15.53%
$824,762 $378,617
Apr 23, 2023 $109.85
+1.43%
$976,333 $388,258
Apr 22, 2023 $108.3
-4.57%
$962,547 $336,596
Apr 21, 2023 $114.3
-3.45%
$1.02 million $36,351
Apr 20, 2023 $118.36
-8.14%
$1.05 million $350,375
Apr 19, 2023 $127.73
+14.20%
$1.14 million $688,313
Apr 18, 2023 $111.19
-9.26%
$988,215 $311,761
Apr 17, 2023 $122.52
-2.42%
$1.09 million $355,963
Apr 16, 2023 $125.57
+6.12%
$1.12 million $356,090
Apr 15, 2023 $118.36
-1.33%
$1.05 million $357,727
Apr 14, 2023 $119.95
-4.83%
$1.07 million $349,565
Apr 13, 2023 $126.04
+23.43%
$1.12 million $355,359
Apr 12, 2023 $101.18
-8.93%
$899,296 $316,016
Apr 11, 2023 $110.79
+9.66%
$984,703 $331,798
Apr 10, 2023 $100.62
-6.70%
$894,304 $332,290
Apr 9, 2023 $107.86
+7.75%
$958,687 $351,602
Apr 8, 2023 $100.08
+2.19%
$889,512 $347,010
Apr 7, 2023 $98.3
-2.87%
$873,710 $327,963
Apr 6, 2023 $101.2
-13.72%
$899,501 $631,882
Apr 5, 2023 $117.04
+6.81%
$1.04 million $348,390
Apr 4, 2023 $109.6
-1.01%
$974,093 $349,625
Apr 3, 2023 $110.7
+2.71%
$983,900 $367,559
Apr 2, 2023 $107.78
-4.46%
$957,954 $348,895
Apr 1, 2023 $112.79
+1.77%
$1 million $328,664
Mar 31, 2023 $110.85
+0.70%
$985,232 $684,693
Mar 30, 2023 $110.64
+5.23%
$983,366 $19,554
Mar 29, 2023 $105.35
+0.82%
$936,336 $344,819
Mar 28, 2023 $104.5
+1.98%
$928,756 $318,702
Mar 27, 2023 $102.71
-2.26%
$912,871 $648,879
Mar 26, 2023 $105.07
-9.97%
$933,891 $350,394
Mar 25, 2023 $116.69
+15.92%
$1.04 million $646,180
Mar 24, 2023 $100.66
-12.92%
$894,707 $624,119
Mar 23, 2023 $115.37
-6.64%
$1.03 million $350,630
Mar 22, 2023 $123.58
+6.61%
$1.1 million $627,164
Mar 21, 2023 $115.91
-5.43%
$1.03 million $347,976
Mar 20, 2023 $122.56
+5.47%
$1.09 million $343,926
Mar 19, 2023 $116.19
-5.66%
$1.03 million $680,552