Whiteheart Historical Data

WHITE Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 85.82
-18.39%
$ 762,785 $ 419,842
May 6, 2023 $ 105.17
-17.97%
$ 934,728 $ 33,896
May 5, 2023 $ 127.19
+7.94%
$ 1.13 million $ 380,010
May 4, 2023 $ 117.82
+28.73%
$ 1.05 million $ 764,247
May 3, 2023 $ 91.58
-14.55%
$ 813,926 $ 379,541
May 2, 2023 $ 107.19
-2.07%
$ 952,733 $ 40,700
May 1, 2023 $ 106.91
-9.79%
$ 950,220 $ 37,917
Apr 30, 2023 $ 118.56
+18.45%
$ 1.05 million $ 417,404
Apr 29, 2023 $ 100.11
-2.99%
$ 889,781 $ 433,629
Apr 28, 2023 $ 103.17
-4.88%
$ 916,994 $ 414,082
Apr 27, 2023 $ 108.44
+12.18%
$ 963,851 $ 417,753
Apr 26, 2023 $ 96.67
+3.77%
$ 859,196 $ 757,701
Apr 25, 2023 $ 93.43
+1.16%
$ 830,410 $ 373,785
Apr 24, 2023 $ 92.8
-15.53%
$ 824,762 $ 378,617
Apr 23, 2023 $ 109.85
+1.43%
$ 976,333 $ 388,258
Apr 22, 2023 $ 108.3
-4.57%
$ 962,547 $ 336,596
Apr 21, 2023 $ 114.3
-3.45%
$ 1.02 million $ 36,351
Apr 20, 2023 $ 118.36
-8.14%
$ 1.05 million $ 350,375
Apr 19, 2023 $ 127.73
+14.20%
$ 1.14 million $ 688,313
Apr 18, 2023 $ 111.19
-9.26%
$ 988,215 $ 311,761
Apr 17, 2023 $ 122.52
-2.42%
$ 1.09 million $ 355,963
Apr 16, 2023 $ 125.57
+6.12%
$ 1.12 million $ 356,090
Apr 15, 2023 $ 118.36
-1.33%
$ 1.05 million $ 357,727
Apr 14, 2023 $ 119.95
-4.83%
$ 1.07 million $ 349,565
Apr 13, 2023 $ 126.04
+23.43%
$ 1.12 million $ 355,359
Apr 12, 2023 $ 101.18
-8.93%
$ 899,296 $ 316,016
Apr 11, 2023 $ 110.79
+9.66%
$ 984,703 $ 331,798
Apr 10, 2023 $ 100.62
-6.70%
$ 894,304 $ 332,290
Apr 9, 2023 $ 107.86
+7.75%
$ 958,687 $ 351,602
Apr 8, 2023 $ 100.08
+2.19%
$ 889,512 $ 347,010
Apr 7, 2023 $ 98.3
-2.87%
$ 873,710 $ 327,963
Apr 6, 2023 $ 101.2
-13.72%
$ 899,501 $ 631,882
Apr 5, 2023 $ 117.04
+6.81%
$ 1.04 million $ 348,390
Apr 4, 2023 $ 109.6
-1.01%
$ 974,093 $ 349,625
Apr 3, 2023 $ 110.7
+2.71%
$ 983,900 $ 367,559
Apr 2, 2023 $ 107.78
-4.46%
$ 957,954 $ 348,895
Apr 1, 2023 $ 112.79
+1.77%
$ 1 million $ 328,664
Mar 31, 2023 $ 110.85
+0.70%
$ 985,232 $ 684,693
Mar 30, 2023 $ 110.64
+5.23%
$ 983,366 $ 19,554
Mar 29, 2023 $ 105.35
+0.82%
$ 936,336 $ 344,819
Mar 28, 2023 $ 104.5
+1.98%
$ 928,756 $ 318,702
Mar 27, 2023 $ 102.71
-2.26%
$ 912,871 $ 648,879
Mar 26, 2023 $ 105.07
-9.97%
$ 933,891 $ 350,394
Mar 25, 2023 $ 116.69
+15.92%
$ 1.04 million $ 646,180
Mar 24, 2023 $ 100.66
-12.92%
$ 894,707 $ 624,119
Mar 23, 2023 $ 115.37
-6.64%
$ 1.03 million $ 350,630
Mar 22, 2023 $ 123.58
+6.61%
$ 1.1 million $ 627,164
Mar 21, 2023 $ 115.91
-5.43%
$ 1.03 million $ 347,976
Mar 20, 2023 $ 122.56
+5.47%
$ 1.09 million $ 343,926
Mar 19, 2023 $ 116.19
-5.66%
$ 1.03 million $ 680,552