Whiteheart Historical Data

WHITE Page 15
Date Close Price change Market cap Trading volume
Mar 18, 2023 $122.42
+10.30%
$1.09 million $654,866
Mar 17, 2023 $110.96
+0.10%
$986,234 $350,462
Mar 16, 2023 $110.61
+9.71%
$983,076 $355,342
Mar 15, 2023 $100.81
-19.85%
$896,008 $346,747
Mar 14, 2023 $124.21
+15.83%
$1.1 million $341,259
Mar 13, 2023 $107.25
+3.09%
$953,224 $349,236
Mar 12, 2023 $104.06
+17.81%
$924,924 $356,130
Mar 11, 2023 $88.34
+3.41%
$785,183 $342,787
Mar 10, 2023 $85.42
-2.54%
$759,249 $347,077
Mar 9, 2023 $87.93
-8.18%
$781,520 $341,878
Mar 8, 2023 $95.24
-5.07%
$846,536 $327,713
Mar 7, 2023 $100.3
+0.81%
$891,466 $346,124
Mar 6, 2023 $99.49
-8.12%
$884,267 $345,275
Mar 5, 2023 $113.18
+7.03%
$1.01 million $312,706
Mar 4, 2023 $105.2
+10.37%
$935,006 $348,022
Mar 3, 2023 $95.3
-18.05%
$847,028 $336,660
Mar 2, 2023 $116.29
-2.46%
$1.03 million $620,700
Mar 1, 2023 $119.22
+5.98%
$1.06 million $615,604
Feb 28, 2023 $112.49
+18.04%
$999,836 $343,446
Feb 27, 2023 $95.01
-6.68%
$844,410 $312,960
Feb 26, 2023 $101.72
+2.24%
$904,091 $344,562
Feb 25, 2023 $100
-5.56%
$888,799 $344,742
Feb 24, 2023 $105.93
-2.11%
$941,512 $657,846
Feb 23, 2023 $108.26
+2.14%
$962,197 $350,021
Feb 22, 2023 $106.64
+12.99%
$947,790 $341,385
Feb 21, 2023 $95.02
-7.98%
$844,528 $313,859
Feb 20, 2023 $103.98
-4.68%
$924,200 $342,833
Feb 19, 2023 $109.09
-6.42%
$969,600 $346,955
Feb 18, 2023 $120.73
-3.40%
$1.07 million $308,125
Feb 17, 2023 $124.12
+21.96%
$1.1 million $635,657
Feb 16, 2023 $101.77
-7.88%
$904,528 $342,004
Feb 15, 2023 $110.48
+10.27%
$981,980 $671,714
Feb 14, 2023 $100.22
+11.88%
$890,737 $344,494
Feb 13, 2023 $89.61
-12.65%
$796,432 $343,372
Feb 12, 2023 $102.6
+7.28%
$911,913 $349,050
Feb 11, 2023 $95.64
+0.71%
$850,090 $344,060
Feb 10, 2023 $94.96
-10.11%
$844,000 $345,271
Feb 9, 2023 $105.65
-0.40%
$938,992 $345,667
Feb 8, 2023 $106.07
+5.60%
$942,733 $339,789
Feb 7, 2023 $102.15
+2.91%
$907,869 $326,271
Feb 6, 2023 $99.26
-0.44%
$882,193 $343,104
Feb 5, 2023 $99.11
-10.64%
$880,850 $316,413
Feb 4, 2023 $110.89
-2.67%
$985,590 $344,071
Feb 3, 2023 $113.14
+6.65%
$1.01 million $651,276
Feb 2, 2023 $106.09
+12.33%
$942,948 $676,875
Feb 1, 2023 $95.49
-24.19%
$848,734 $327,878
Jan 31, 2023 $125.95
+27.26%
$1.12 million $617,697
Jan 30, 2023 $98.97
-9.77%
$879,655 $330,586
Jan 29, 2023 $109.93
+4.74%
$977,071 $329,129
Jan 28, 2023 $104.95
+14.30%
$932,767 $347,533