Whiteheart Historical Data

WHITE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $84.35
-4.16%
$749,681 $291,050
Dec 7, 2022 $88.53
-2.41%
$786,832 $267,193
Dec 6, 2022 $90.72
-1.67%
$806,287 $310,601
Dec 5, 2022 $92.25
-1.51%
$819,911 $289,961
Dec 4, 2022 $93.67
+2.97%
$832,522 $284,565
Dec 3, 2022 $90.97
-2.75%
$808,523 $291,927
Dec 2, 2022 $93.55
+0.18%
$831,470 $288,772
Dec 1, 2022 $93.68
+5.37%
$832,660 $271,127
Nov 30, 2022 $88.91
-4.69%
$790,214 $293,954
Nov 29, 2022 $93.28
+1.29%
$829,107 $565,002
Nov 28, 2022 $92.68
-5.09%
$823,737 $266,702
Nov 27, 2022 $97.63
+11.77%
$867,719 $300,907
Nov 26, 2022 $87.32
-0.38%
$776,079 $296,934
Nov 25, 2022 $87.57
+3.78%
$778,338 $300,597
Nov 24, 2022 $84.1
-1.65%
$747,458 $282,404
Nov 23, 2022 $85.46
+3.98%
$759,586 $303,087
Nov 22, 2022 $82.18
-1.09%
$730,433 $316,831
Nov 21, 2022 $83.38
-5.08%
$741,045 $330,552
Nov 20, 2022 $87.75
-5.55%
$779,926 $354,935
Nov 19, 2022 $93.38
+5.94%
$829,977 $318,056
Nov 18, 2022 $88.09
+1.41%
$782,931 $44,859
Nov 17, 2022 $86.87
-8.03%
$772,067 $607,745
Nov 16, 2022 $94.4
+11.18%
$839,045 $310,594
Nov 15, 2022 $84.77
-5.76%
$753,449 $312,347
Nov 14, 2022 $89.95
-5.37%
$799,460 $331,302
Nov 13, 2022 $95.05
-4.32%
$844,846 $314,004
Nov 12, 2022 $99.34
-0.43%
$882,959 $597,855
Nov 11, 2022 $99.78
-1.35%
$886,838 $303,164
Nov 10, 2022 $101.16
+9.86%
$899,117 $317,283
Nov 9, 2022 $92.07
-12.25%
$818,357 $532,048
Nov 8, 2022 $104.92
-2.13%
$932,566 $1.63 million
Nov 7, 2022 $106.23
-4.23%
$944,190 $241,140
Nov 6, 2022 $110.93
-2.17%
$985,928 $378,865
Nov 5, 2022 $111.87
-11.65%
$994,281 $202,525
Nov 4, 2022 $123.39
+17.16%
$1.1 million $36,110
Nov 3, 2022 $104.84
-3.53%
$931,836 $374,790
Nov 2, 2022 $108.57
-5.77%
$964,929 $319,893
Nov 1, 2022 $116.05
+6.86%
$1.03 million $46,783
Oct 31, 2022 $109.28
+2.59%
$971,247 $160,141
Oct 30, 2022 $107
-16.87%
$950,990 $367,110
Oct 29, 2022 $128.72
+2.62%
$1.14 million $511,991
Oct 28, 2022 $125.73
-3.34%
$1.12 million $533,851
Oct 27, 2022 $130.1
+0.24%
$1.16 million $490,145
Oct 26, 2022 $129.78
-3.48%
$1.15 million $555,030
Oct 25, 2022 $134.65
+30.45%
$1.2 million $741,313
Oct 24, 2022 $103.09
-0.35%
$916,254 $378,501
Oct 23, 2022 $103.18
+3.51%
$917,106 $370,132
Oct 22, 2022 $94.73
+0.74%
$841,944 $526,662
Oct 21, 2022 $93.76
-0.01%
$833,320 $311,293
Oct 20, 2022 $93.65
-7.71%
$832,323 $319,721