Whiteheart Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 101.55
+15.41%
$ 902,545 $ 333,371
Oct 18, 2022 $ 87.82
-3.83%
$ 780,586 $ 369,948
Oct 17, 2022 $ 91.34
-6.69%
$ 811,810 $ 454,090
Oct 16, 2022 $ 97.88
+10.48%
$ 869,965 $ 355,102
Oct 15, 2022 $ 88.6
-7.64%
$ 787,444 $ 368,675
Oct 14, 2022 $ 96.12
+1.20%
$ 854,278 $ 373,414
Oct 13, 2022 $ 95.14
+3.81%
$ 845,636 $ 374,191
Oct 12, 2022 $ 94.27
+1.40%
$ 837,866 $ 39,576
Oct 11, 2022 $ 93.06
-5.66%
$ 827,093 $ 850,666
Oct 10, 2022 $ 97.71
-3.11%
$ 868,425 $ 43,939
Oct 9, 2022 $ 100.29
+4.91%
$ 891,389 $ 25,688
Oct 8, 2022 $ 100.27
-1.61%
$ 891,235 $ 18,005
Oct 7, 2022 $ 100.33
+0.26%
$ 891,707 $ 793,697
Oct 6, 2022 $ 99.95
+4.52%
$ 888,370 $ 822,141
Oct 5, 2022 $ 95.63
+3.77%
$ 849,979 $ 362,701
Oct 4, 2022 $ 92.06
-6.02%
$ 818,186 $ 681,822
Oct 3, 2022 $ 100.07
+12.71%
$ 889,413 $ 31,304
Oct 2, 2022 $ 89.21
-10.92%
$ 792,932 $ 732,072
Oct 1, 2022 $ 100.17
+2.19%
$ 890,278 $ 38,610
Sep 30, 2022 $ 98.01
+2.08%
$ 871,122 $ 383,414
Sep 29, 2022 $ 97.98
-4.17%
$ 870,848 $ 38,542
Sep 28, 2022 $ 102.32
-0.71%
$ 909,450 $ 359,837
Sep 27, 2022 $ 103.05
+8.19%
$ 915,944 $ 387,293
Sep 26, 2022 $ 95.23
+0.10%
$ 846,411 $ 386,559
Sep 25, 2022 $ 95.21
-1.14%
$ 846,205 $ 41,203
Sep 24, 2022 $ 98.17
+8.18%
$ 872,535 $ 228,010
Sep 23, 2022 $ 90.75
+2.03%
$ 806,606 $ 253,947
Sep 22, 2022 $ 89.54
-2.73%
$ 795,802 $ 125,196
Sep 21, 2022 $ 92.07
-9.22%
$ -- $ 265,363
Sep 20, 2022 $ 101.45
-2.46%
$ 901,700 $ 134,137
Sep 19, 2022 $ 104.18
+7.43%
$ 925,991 $ 238,120
Sep 18, 2022 $ 96.69
-3.91%
$ 859,346 $ 149,002
Sep 17, 2022 $ 100.76
-2.24%
$ 895,593 $ 130,666
Sep 16, 2022 $ 103.11
+9.98%
$ 916,477 $ 146,369
Sep 15, 2022 $ 93.95
-21.58%
$ 835,060 $ 235,986
Sep 14, 2022 $ 119.85
+2.85%
$ 1.07 million $ 257,243
Sep 13, 2022 $ 116.82
-13.02%
$ 1.04 million $ 162,510
Sep 12, 2022 $ 134.43
+13.55%
$ 1.19 million $ 144,471
Sep 11, 2022 $ 118.44
-9.12%
$ 1.05 million $ 177,545
Sep 10, 2022 $ 130.33
-1.58%
$ 1.16 million $ 94,889
Sep 9, 2022 $ 130.89
+20.12%
$ 1.16 million $ 157,442
Sep 8, 2022 $ 108.41
-5.69%
$ 963,558 $ 246,040
Sep 7, 2022 $ 115.17
+2.81%
$ 1.02 million $ 144,473
Sep 6, 2022 $ 112.09
+2.57%
$ 996,224 $ 162,837
Sep 5, 2022 $ 109.26
+1.11%
$ 971,133 $ 270,744
Sep 4, 2022 $ 108.08
-2.24%
$ 960,613 $ 162,922
Sep 3, 2022 $ 110.52
+0.17%
$ 982,300 $ 143,831
Sep 2, 2022 $ 110.42
-11.37%
$ 981,422 $ 160,298
Sep 1, 2022 $ 123.98
+8.23%
$ 1.1 million $ 131,046
Aug 31, 2022 $ 114.51
+13.51%
$ 1.02 million $ 153,703