Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000126
-11.84%
$ 1 $ 10,701
Feb 10, 2026 $ 0.000143
-1.04%
$ 1 $ 9,377
Feb 9, 2026 $ 0.000145
-9.21%
$ 1 $ 9,640
Feb 8, 2026 $ 0.000159
+15.65%
$ 1 $ 11,400
Feb 7, 2026 $ 0.000138
-3.98%
$ 1 $ 22,327
Feb 6, 2026 $ 0.000144
-0.74%
$ 1 $ 21,692
Feb 5, 2026 $ 0.000145
+0.51%
$ 1 $ 13,841
Feb 4, 2026 $ 0.000144
-32.37%
$ 1 $ 17,006
Feb 3, 2026 $ 0.000213
-20.44%
$ 2 $ 14,204
Feb 2, 2026 $ 0.000268
-0.33%
$ 2 $ 12,791
Feb 1, 2026 $ 0.000269
+10.77%
$ 2 $ 16,449
Jan 31, 2026 $ 0.000243
-3.88%
$ 2 $ 14,684
Jan 30, 2026 $ 0.000252
-15.96%
$ 2 $ 13,763
Jan 29, 2026 $ 0.000311
-13.20%
$ 3 $ 13,296
Jan 28, 2026 $ 0.000358
-11.51%
$ 3 $ 25,735
Jan 27, 2026 $ 0.000404
+25.72%
$ 4 $ 20,789
Jan 26, 2026 $ 0.000318
-15.39%
$ 3 $ 16,020
Jan 25, 2026 $ 0.000376
-11.83%
$ 3 $ 23,262
Jan 24, 2026 $ 0.000426
-15.05%
$ 4 $ 25,860
Jan 23, 2026 $ 0.000502
-10.54%
$ 4 $ 25,839
Jan 22, 2026 $ 0.000561
+4.47%
$ 5 $ 49,813
Jan 21, 2026 $ 0.000537
+34.41%
$ 5 $ 448,115
Jan 20, 2026 $ 0.000399
-7.82%
$ 4 $ 98,216
Jan 19, 2026 $ 0.000433
-0.06%
$ 4 $ 304,110
Jan 18, 2026 $ 0.000433
+6.28%
$ 4 $ 153,972
Jan 17, 2026 $ 0.000408
-9.76%
$ 4 $ 133,438
Jan 16, 2026 $ 0.000452
+17.51%
$ 4 $ 121,426
Jan 15, 2026 $ 0.000391
-0.14%
$ 3 $ 65,111
Jan 14, 2026 $ 0.000405
+21.55%
$ 4 $ 239,996
Jan 13, 2026 $ 0.000321
-34.84%
$ 3 $ 144,798
Jan 12, 2026 $ 0.00028
+214.81%
$ 2 $ 558,953
Jan 11, 2026 $ 0.0000889
-0.21%
$ 1 $ 14,128
Jan 10, 2026 $ 0.0000891
-0.13%
$ 1 $ 13,835
Jan 9, 2026 $ 0.0000891
-2.41%
$ 1 $ 12,997
Jan 8, 2026 $ 0.0000913
-1.40%
$ 1 $ 11,741
Jan 7, 2026 $ 0.0000926
+0.82%
$ 1 $ 14,685
Jan 6, 2026 $ 0.0000918
+0.64%
$ 1 $ 12,993
Jan 5, 2026 $ 0.0000912
+0.40%
$ 1 $ 12,574
Jan 4, 2026 $ 0.0000909
+0.08%
$ 1 $ 12,189
Jan 3, 2026 $ 0.000103
-1.15%
$ 1 $ 14,240
Jan 2, 2026 $ 0.000104
-1.79%
$ 1 $ 13,310
Jan 1, 2026 $ 0.000107
-4.82%
$ 1 $ 12,360
Dec 31, 2025 $ 0.000112
+0.27%
$ 1 $ 11,841
Dec 30, 2025 $ 0.000112
+0.27%
$ 1 $ 11,837
Dec 29, 2025 $ 0.000112
-0.98%
$ 1 $ 15,612
Dec 28, 2025 $ 0.000113
-0.44%
$ 1 $ 13,036
Dec 27, 2025 $ 0.000114
+3.93%
$ 1 $ 12,103
Dec 26, 2025 $ 0.000109
-1.00%
$ 1 $ 12,139
Dec 25, 2025 $ 0.00011
+0.27%
$ 1 $ 12,130
Dec 24, 2025 $ 0.00011
+0.36%
$ 1 $ 12,886