Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000123
+6.93%
$1 $9,861
Feb 12, 2026 $0.000115
-8.65%
$1 $13,446
Feb 11, 2026 $0.000126
-11.84%
$1 $10,701
Feb 10, 2026 $0.000143
-1.04%
$1 $9,377
Feb 9, 2026 $0.000145
-9.21%
$1 $9,640
Feb 8, 2026 $0.000159
+15.65%
$1 $11,400
Feb 7, 2026 $0.000138
-3.98%
$1 $22,327
Feb 6, 2026 $0.000144
-0.74%
$1 $21,692
Feb 5, 2026 $0.000145
+0.51%
$1 $13,841
Feb 4, 2026 $0.000144
-32.37%
$1 $17,006
Feb 3, 2026 $0.000213
-20.44%
$2 $14,204
Feb 2, 2026 $0.000268
-0.33%
$2 $12,791
Feb 1, 2026 $0.000269
+10.77%
$2 $16,449
Jan 31, 2026 $0.000243
-3.88%
$2 $14,684
Jan 30, 2026 $0.000252
-15.96%
$2 $13,763
Jan 29, 2026 $0.000311
-13.20%
$3 $13,296
Jan 28, 2026 $0.000358
-11.51%
$3 $25,735
Jan 27, 2026 $0.000404
+25.72%
$4 $20,789
Jan 26, 2026 $0.000318
-15.39%
$3 $16,020
Jan 25, 2026 $0.000376
-11.83%
$3 $23,262
Jan 24, 2026 $0.000426
-15.05%
$4 $25,860
Jan 23, 2026 $0.000502
-10.54%
$4 $25,839
Jan 22, 2026 $0.000561
+4.47%
$5 $49,813
Jan 21, 2026 $0.000537
+34.41%
$5 $448,115
Jan 20, 2026 $0.000399
-7.82%
$4 $98,216
Jan 19, 2026 $0.000433
-0.06%
$4 $304,110
Jan 18, 2026 $0.000433
+6.28%
$4 $153,972
Jan 17, 2026 $0.000408
-9.76%
$4 $133,438
Jan 16, 2026 $0.000452
+17.51%
$4 $121,426
Jan 15, 2026 $0.000391
-0.14%
$3 $65,111
Jan 14, 2026 $0.000405
+21.55%
$4 $239,996
Jan 13, 2026 $0.000321
-34.84%
$3 $144,798
Jan 12, 2026 $0.00028
+214.81%
$2 $558,953
Jan 11, 2026 $0.0000889
-0.21%
$1 $14,128
Jan 10, 2026 $0.0000891
-0.13%
$1 $13,835
Jan 9, 2026 $0.0000891
-2.41%
$1 $12,997
Jan 8, 2026 $0.0000913
-1.40%
$1 $11,741
Jan 7, 2026 $0.0000926
+0.82%
$1 $14,685
Jan 6, 2026 $0.0000918
+0.64%
$1 $12,993
Jan 5, 2026 $0.0000912
+0.40%
$1 $12,574
Jan 4, 2026 $0.0000909
+0.08%
$1 $12,189
Jan 3, 2026 $0.000103
-1.15%
$1 $14,240
Jan 2, 2026 $0.000104
-1.79%
$1 $13,310
Jan 1, 2026 $0.000107
-4.82%
$1 $12,360
Dec 31, 2025 $0.000112
+0.27%
$1 $11,841
Dec 30, 2025 $0.000112
+0.27%
$1 $11,837
Dec 29, 2025 $0.000112
-0.98%
$1 $15,612
Dec 28, 2025 $0.000113
-0.44%
$1 $13,036
Dec 27, 2025 $0.000114
+3.93%
$1 $12,103
Dec 26, 2025 $0.000109
-1.00%
$1 $12,139