Whiteheart Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 75.09
-6.03%
$ 667,383 $ 24,835
Jul 10, 2022 $ 79.83
+0.13%
$ 709,520 $ 16,780
Jul 9, 2022 $ 79.86
+0.39%
$ 709,803 $ 15,013
Jul 8, 2022 $ 79.87
-2.08%
$ 709,893 $ 6,110
Jul 7, 2022 $ 81.69
-8.16%
$ 726,104 $ 30,019
Jul 6, 2022 $ 87.49
+7.46%
$ 777,574 $ 7,119
Jul 5, 2022 $ 81.88
+3.71%
$ 727,754 $ 2,886
Jul 4, 2022 $ 78.83
+2.17%
$ 700,616 $ 7,243
Jul 3, 2022 $ 77.17
+8.95%
$ 685,911 $ 80,584
Jul 2, 2022 $ 70.82
+4.45%
$ 629,471 $ 9,614
Jul 1, 2022 $ 68.31
-3.57%
$ 607,124 $ 1,642
Jun 30, 2022 $ 70.11
-6.00%
$ 623,111 $ 1,589
Jun 29, 2022 $ 74.57
-2.89%
$ 662,793 $ 19,182
Jun 28, 2022 $ 76.72
-7.42%
$ 681,856 $ 8,407
Jun 27, 2022 $ 82.87
+8.21%
$ 736,550 $ 28,986
Jun 26, 2022 $ 76.59
-0.57%
$ 680,733 $ 5,517
Jun 25, 2022 $ 76.57
-0.47%
$ 680,541 $ 3,041
Jun 24, 2022 $ 76.91
+3.88%
$ 683,555 $ 17,629
Jun 23, 2022 $ 73.88
+15.74%
$ 656,645 $ 5,173
Jun 22, 2022 $ 63.86
-7.67%
$ 567,544 $ 4,262
Jun 21, 2022 $ 69.16
-7.20%
$ 614,719 $ 12,498
Jun 20, 2022 $ 74.57
+2.23%
$ 662,796 $ 2,994
Jun 19, 2022 $ 72.94
+16.01%
$ 648,292 $ 10,488
Jun 18, 2022 $ 62.85
-10.96%
$ 558,569 $ 3,565
Jun 17, 2022 $ 70.62
+6.52%
$ 627,627 $ 5,278
Jun 16, 2022 $ 66.4
-16.62%
$ 590,201 $ 3,697
Jun 15, 2022 $ 79.53
+6.34%
$ 706,900 $ 4,206
Jun 14, 2022 $ 74.79
-3.01%
$ 664,750 $ 4,307
Jun 13, 2022 $ 77.23
-17.47%
$ 686,378 $ 22,835
Jun 12, 2022 $ 93.27
-6.86%
$ 828,971 $ 7,246
Jun 11, 2022 $ 100.28
-6.38%
$ 891,259 $ 9,264
Jun 10, 2022 $ 109
-5.47%
$ 968,754 $ 1,629
Jun 9, 2022 $ 115.32
-0.29%
$ 1.02 million $ 12,193
Jun 8, 2022 $ 116.51
-0.90%
$ 1.04 million $ 12,411
Jun 7, 2022 $ 117.61
-5.51%
$ 1.05 million $ 35,945
Jun 6, 2022 $ 125.59
+5.62%
$ 1.12 million $ 24,072
Jun 5, 2022 $ 118.92
-0.53%
$ 1.06 million $ 28,958
Jun 4, 2022 $ 119.45
+0.14%
$ 1.06 million $ 17,797
Jun 3, 2022 $ 118.73
-4.73%
$ 1.06 million $ 25,444
Jun 2, 2022 $ 125.25
+0.80%
$ 1.11 million $ 12,091
Jun 1, 2022 $ 124.35
-6.04%
$ 1.11 million $ 34,118
May 31, 2022 $ 130.96
+0.49%
$ 1.16 million $ 17,684
May 30, 2022 $ 130.27
+7.19%
$ 1.16 million $ 30,483
May 29, 2022 $ 121.7
+3.60%
$ 1.08 million $ 19,195
May 28, 2022 $ 117.48
+3.07%
$ 1.04 million $ 16,072
May 27, 2022 $ 114.05
-7.57%
$ 1.01 million $ 574
May 26, 2022 $ 123.36
-8.17%
$ 1.1 million $ 3,051
May 25, 2022 $ 134.32
+1.43%
$ 1.19 million $ 230
May 24, 2022 $ 132.42
+3.86%
$ 1.18 million $ 25
May 23, 2022 $ 127.47
-3.30%
$ 1.13 million $ 2,618