Whiteheart Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $75.09
-6.03%
$667,383 $24,835
Jul 10, 2022 $79.83
+0.13%
$709,520 $16,780
Jul 9, 2022 $79.86
+0.39%
$709,803 $15,013
Jul 8, 2022 $79.87
-2.08%
$709,893 $6,110
Jul 7, 2022 $81.69
-8.16%
$726,104 $30,019
Jul 6, 2022 $87.49
+7.46%
$777,574 $7,119
Jul 5, 2022 $81.88
+3.71%
$727,754 $2,886
Jul 4, 2022 $78.83
+2.17%
$700,616 $7,243
Jul 3, 2022 $77.17
+8.95%
$685,911 $80,584
Jul 2, 2022 $70.82
+4.45%
$629,471 $9,614
Jul 1, 2022 $68.31
-3.57%
$607,124 $1,642
Jun 30, 2022 $70.11
-6.00%
$623,111 $1,589
Jun 29, 2022 $74.57
-2.89%
$662,793 $19,182
Jun 28, 2022 $76.72
-7.42%
$681,856 $8,407
Jun 27, 2022 $82.87
+8.21%
$736,550 $28,986
Jun 26, 2022 $76.59
-0.57%
$680,733 $5,517
Jun 25, 2022 $76.57
-0.47%
$680,541 $3,041
Jun 24, 2022 $76.91
+3.88%
$683,555 $17,629
Jun 23, 2022 $73.88
+15.74%
$656,645 $5,173
Jun 22, 2022 $63.86
-7.67%
$567,544 $4,262
Jun 21, 2022 $69.16
-7.20%
$614,719 $12,498
Jun 20, 2022 $74.57
+2.23%
$662,796 $2,994
Jun 19, 2022 $72.94
+16.01%
$648,292 $10,488
Jun 18, 2022 $62.85
-10.96%
$558,569 $3,565
Jun 17, 2022 $70.62
+6.52%
$627,627 $5,278
Jun 16, 2022 $66.4
-16.62%
$590,201 $3,697
Jun 15, 2022 $79.53
+6.34%
$706,900 $4,206
Jun 14, 2022 $74.79
-3.01%
$664,750 $4,307
Jun 13, 2022 $77.23
-17.47%
$686,378 $22,835
Jun 12, 2022 $93.27
-6.86%
$828,971 $7,246
Jun 11, 2022 $100.28
-6.38%
$891,259 $9,264
Jun 10, 2022 $109
-5.47%
$968,754 $1,629
Jun 9, 2022 $115.32
-0.29%
$1.02 million $12,193
Jun 8, 2022 $116.51
-0.90%
$1.04 million $12,411
Jun 7, 2022 $117.61
-5.51%
$1.05 million $35,945
Jun 6, 2022 $125.59
+5.62%
$1.12 million $24,072
Jun 5, 2022 $118.92
-0.53%
$1.06 million $28,958
Jun 4, 2022 $119.45
+0.14%
$1.06 million $17,797
Jun 3, 2022 $118.73
-4.73%
$1.06 million $25,444
Jun 2, 2022 $125.25
+0.80%
$1.11 million $12,091
Jun 1, 2022 $124.35
-6.04%
$1.11 million $34,118
May 31, 2022 $130.96
+0.49%
$1.16 million $17,684
May 30, 2022 $130.27
+7.19%
$1.16 million $30,483
May 29, 2022 $121.7
+3.60%
$1.08 million $19,195
May 28, 2022 $117.48
+3.07%
$1.04 million $16,072
May 27, 2022 $114.05
-7.57%
$1.01 million $574
May 26, 2022 $123.36
-8.17%
$1.1 million $3,051
May 25, 2022 $134.32
+1.43%
$1.19 million $230
May 24, 2022 $132.42
+3.86%
$1.18 million $25
May 23, 2022 $127.47
-3.30%
$1.13 million $2,618