Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whiteheart Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $75.09
-6.03%
$667,383 $24,835
Jul 10, 2022 $79.83
+0.13%
$709,520 $16,780
Jul 9, 2022 $79.86
+0.39%
$709,803 $15,013
Jul 8, 2022 $79.87
-2.08%
$709,893 $6,110
Jul 7, 2022 $81.69
-8.16%
$726,104 $30,019
Jul 6, 2022 $87.49
+7.46%
$777,574 $7,119
Jul 5, 2022 $81.88
+3.71%
$727,754 $2,886
Jul 4, 2022 $78.83
+2.17%
$700,616 $7,243
Jul 3, 2022 $77.17
+8.95%
$685,911 $80,584
Jul 2, 2022 $70.82
+4.45%
$629,471 $9,614
Jul 1, 2022 $68.31
-3.57%
$607,124 $1,642
Jun 30, 2022 $70.11
-6.00%
$623,111 $1,589
Jun 29, 2022 $74.57
-2.89%
$662,793 $19,182
Jun 28, 2022 $76.72
-7.42%
$681,856 $8,407
Jun 27, 2022 $82.87
+8.21%
$736,550 $28,986
Jun 26, 2022 $76.59
-0.57%
$680,733 $5,517
Jun 25, 2022 $76.57
-0.47%
$680,541 $3,041
Jun 24, 2022 $76.91
+3.88%
$683,555 $17,629
Jun 23, 2022 $73.88
+15.74%
$656,645 $5,173
Jun 22, 2022 $63.86
-7.67%
$567,544 $4,262
Jun 21, 2022 $69.16
-7.20%
$614,719 $12,498
Jun 20, 2022 $74.57
+2.23%
$662,796 $2,994
Jun 19, 2022 $72.94
+16.01%
$648,292 $10,488
Jun 18, 2022 $62.85
-10.96%
$558,569 $3,565
Jun 17, 2022 $70.62
+6.52%
$627,627 $5,278
Jun 16, 2022 $66.4
-16.62%
$590,201 $3,697
Jun 15, 2022 $79.53
+6.34%
$706,900 $4,206
Jun 14, 2022 $74.79
-3.01%
$664,750 $4,307
Jun 13, 2022 $77.23
-17.47%
$686,378 $22,835
Jun 12, 2022 $93.27
-6.86%
$828,971 $7,246
Jun 11, 2022 $100.28
-6.38%
$891,259 $9,264
Jun 10, 2022 $109
-5.47%
$968,754 $1,629
Jun 9, 2022 $115.32
-0.29%
$1.02 million $12,193
Jun 8, 2022 $116.51
-0.90%
$1.04 million $12,411
Jun 7, 2022 $117.61
-5.51%
$1.05 million $35,945
Jun 6, 2022 $125.59
+5.62%
$1.12 million $24,072
Jun 5, 2022 $118.92
-0.53%
$1.06 million $28,958
Jun 4, 2022 $119.45
+0.14%
$1.06 million $17,797
Jun 3, 2022 $118.73
-4.73%
$1.06 million $25,444
Jun 2, 2022 $125.25
+0.80%
$1.11 million $12,091
Jun 1, 2022 $124.35
-6.04%
$1.11 million $34,118
May 31, 2022 $130.96
+0.49%
$1.16 million $17,684
May 30, 2022 $130.27
+7.19%
$1.16 million $30,483
May 29, 2022 $121.7
+3.60%
$1.08 million $19,195
May 28, 2022 $117.48
+3.07%
$1.04 million $16,072
May 27, 2022 $114.05
-7.57%
$1.01 million $574
May 26, 2022 $123.36
-8.17%
$1.1 million $3,051
May 25, 2022 $134.32
+1.43%
$1.19 million $230
May 24, 2022 $132.42
+3.86%
$1.18 million $25
May 23, 2022 $127.47
-3.30%
$1.13 million $2,618