Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiteheart Historical Data

WHITE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $131.83
+3.60%
$1.17 million $134
May 21, 2022 $127.25
-1.07%
$1.13 million $752
May 20, 2022 $128.47
-3.58%
$1.14 million $19,008
May 19, 2022 $133.24
+2.09%
$1.18 million $748
May 18, 2022 $130.61
-5.88%
$1.16 million $202
May 17, 2022 $138.79
+0.44%
$1.23 million $421
May 16, 2022 $137.98
-2.58%
$1.23 million $7,141
May 15, 2022 $141.64
+4.13%
$1.26 million $240
May 14, 2022 $136.7
-1.86%
$1.21 million $335
May 13, 2022 $139.29
+3.48%
$1.24 million $4,846
May 12, 2022 $136.87
-9.78%
$1.22 million $21,295
May 11, 2022 $151.81
-3.54%
$1.35 million $33,621
May 10, 2022 $158
-2.65%
$1.4 million $18,018
May 9, 2022 $162.77
-11.31%
$1.45 million $37,853
May 8, 2022 $183.41
-3.52%
$1.63 million $31,316
May 7, 2022 $190.71
-2.09%
$1.7 million $11,449
May 6, 2022 $194.11
+0.84%
$1.73 million $19,445
May 5, 2022 $192.63
-7.05%
$1.71 million $27,985
May 4, 2022 $207.31
+7.33%
$1.84 million $11,088
May 3, 2022 $192.76
-1.44%
$1.71 million $26,382
May 2, 2022 $195.54
-2.82%
$1.74 million $29,452
May 1, 2022 $200.94
-6.76%
$1.79 million $63,115
Apr 30, 2022 $215.49
+1.39%
$1.92 million $13,481
Apr 29, 2022 $212
-3.40%
$1.88 million $27,157
Apr 28, 2022 $220.62
+0.08%
$1.96 million $21,607
Apr 27, 2022 $220.2
+0.83%
$1.96 million $16,968
Apr 26, 2022 $218.64
-3.40%
$1.94 million $22,686
Apr 25, 2022 $226.47
+2.87%
$2.01 million $38,034
Apr 24, 2022 $219.59
-0.34%
$1.95 million $24,947
Apr 23, 2022 $219.6
-0.78%
$1.95 million $11,580
Apr 22, 2022 $219.85
-2.78%
$1.95 million $11,707
Apr 21, 2022 $225.39
-1.24%
$2 million $69,973
Apr 20, 2022 $229.26
-1.49%
$2.04 million $24,392
Apr 19, 2022 $232.59
+1.84%
$2.07 million $12,846
Apr 18, 2022 $229.05
+1.43%
$2.04 million $32,551
Apr 17, 2022 $226.89
-0.24%
$2.02 million $17,938
Apr 16, 2022 $227.65
+1.11%
$2.02 million $30,471
Apr 15, 2022 $225.31
-0.86%
$2 million $26,290
Apr 14, 2022 $227.27
-2.04%
$2.02 million $26,290
Apr 13, 2022 $232.37
+0.91%
$2.07 million $26,848
Apr 12, 2022 $230.57
+1.70%
$2.05 million $27,213
Apr 11, 2022 $227.02
-11.46%
$2.02 million $46,769
Apr 10, 2022 $256.17
+3.32%
$2.28 million $37,903
Apr 9, 2022 $247.29
-1.38%
$2.2 million $23,418
Apr 8, 2022 $251.05
-2.31%
$2.23 million $32,156
Apr 7, 2022 $258.09
+3.97%
$2.29 million $27,019
Apr 6, 2022 $248.75
-8.42%
$2.21 million $22,718
Apr 5, 2022 $271.71
-0.04%
$2.41 million $28,134
Apr 4, 2022 $271.6
-1.53%
$2.41 million $26,367
Apr 3, 2022 $275.92
+5.59%
$2.45 million $12,205