Whiteheart Historical Data

WHITE Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 131.83
+3.60%
$ 1.17 million $ 134
May 21, 2022 $ 127.25
-1.07%
$ 1.13 million $ 752
May 20, 2022 $ 128.47
-3.58%
$ 1.14 million $ 19,008
May 19, 2022 $ 133.24
+2.09%
$ 1.18 million $ 748
May 18, 2022 $ 130.61
-5.88%
$ 1.16 million $ 202
May 17, 2022 $ 138.79
+0.44%
$ 1.23 million $ 421
May 16, 2022 $ 137.98
-2.58%
$ 1.23 million $ 7,141
May 15, 2022 $ 141.64
+4.13%
$ 1.26 million $ 240
May 14, 2022 $ 136.7
-1.86%
$ 1.21 million $ 335
May 13, 2022 $ 139.29
+3.48%
$ 1.24 million $ 4,846
May 12, 2022 $ 136.87
-9.78%
$ 1.22 million $ 21,295
May 11, 2022 $ 151.81
-3.54%
$ 1.35 million $ 33,621
May 10, 2022 $ 158
-2.65%
$ 1.4 million $ 18,018
May 9, 2022 $ 162.77
-11.31%
$ 1.45 million $ 37,853
May 8, 2022 $ 183.41
-3.52%
$ 1.63 million $ 31,316
May 7, 2022 $ 190.71
-2.09%
$ 1.7 million $ 11,449
May 6, 2022 $ 194.11
+0.84%
$ 1.73 million $ 19,445
May 5, 2022 $ 192.63
-7.05%
$ 1.71 million $ 27,985
May 4, 2022 $ 207.31
+7.33%
$ 1.84 million $ 11,088
May 3, 2022 $ 192.76
-1.44%
$ 1.71 million $ 26,382
May 2, 2022 $ 195.54
-2.82%
$ 1.74 million $ 29,452
May 1, 2022 $ 200.94
-6.76%
$ 1.79 million $ 63,115
Apr 30, 2022 $ 215.49
+1.39%
$ 1.92 million $ 13,481
Apr 29, 2022 $ 212
-3.40%
$ 1.88 million $ 27,157
Apr 28, 2022 $ 220.62
+0.08%
$ 1.96 million $ 21,607
Apr 27, 2022 $ 220.2
+0.83%
$ 1.96 million $ 16,968
Apr 26, 2022 $ 218.64
-3.40%
$ 1.94 million $ 22,686
Apr 25, 2022 $ 226.47
+2.87%
$ 2.01 million $ 38,034
Apr 24, 2022 $ 219.59
-0.34%
$ 1.95 million $ 24,947
Apr 23, 2022 $ 219.6
-0.78%
$ 1.95 million $ 11,580
Apr 22, 2022 $ 219.85
-2.78%
$ 1.95 million $ 11,707
Apr 21, 2022 $ 225.39
-1.24%
$ 2 million $ 69,973
Apr 20, 2022 $ 229.26
-1.49%
$ 2.04 million $ 24,392
Apr 19, 2022 $ 232.59
+1.84%
$ 2.07 million $ 12,846
Apr 18, 2022 $ 229.05
+1.43%
$ 2.04 million $ 32,551
Apr 17, 2022 $ 226.89
-0.24%
$ 2.02 million $ 17,938
Apr 16, 2022 $ 227.65
+1.11%
$ 2.02 million $ 30,471
Apr 15, 2022 $ 225.31
-0.86%
$ 2 million $ 26,290
Apr 14, 2022 $ 227.27
-2.04%
$ 2.02 million $ 26,290
Apr 13, 2022 $ 232.37
+0.91%
$ 2.07 million $ 26,848
Apr 12, 2022 $ 230.57
+1.70%
$ 2.05 million $ 27,213
Apr 11, 2022 $ 227.02
-11.46%
$ 2.02 million $ 46,769
Apr 10, 2022 $ 256.17
+3.32%
$ 2.28 million $ 37,903
Apr 9, 2022 $ 247.29
-1.38%
$ 2.2 million $ 23,418
Apr 8, 2022 $ 251.05
-2.31%
$ 2.23 million $ 32,156
Apr 7, 2022 $ 258.09
+3.97%
$ 2.29 million $ 27,019
Apr 6, 2022 $ 248.75
-8.42%
$ 2.21 million $ 22,718
Apr 5, 2022 $ 271.71
-0.04%
$ 2.41 million $ 28,134
Apr 4, 2022 $ 271.6
-1.53%
$ 2.41 million $ 26,367
Apr 3, 2022 $ 275.92
+5.59%
$ 2.45 million $ 12,205