Whiteheart Historical Data

WHITE Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $131.83
+3.60%
$1.17 million $134
May 21, 2022 $127.25
-1.07%
$1.13 million $752
May 20, 2022 $128.47
-3.58%
$1.14 million $19,008
May 19, 2022 $133.24
+2.09%
$1.18 million $748
May 18, 2022 $130.61
-5.88%
$1.16 million $202
May 17, 2022 $138.79
+0.44%
$1.23 million $421
May 16, 2022 $137.98
-2.58%
$1.23 million $7,141
May 15, 2022 $141.64
+4.13%
$1.26 million $240
May 14, 2022 $136.7
-1.86%
$1.21 million $335
May 13, 2022 $139.29
+3.48%
$1.24 million $4,846
May 12, 2022 $136.87
-9.78%
$1.22 million $21,295
May 11, 2022 $151.81
-3.54%
$1.35 million $33,621
May 10, 2022 $158
-2.65%
$1.4 million $18,018
May 9, 2022 $162.77
-11.31%
$1.45 million $37,853
May 8, 2022 $183.41
-3.52%
$1.63 million $31,316
May 7, 2022 $190.71
-2.09%
$1.7 million $11,449
May 6, 2022 $194.11
+0.84%
$1.73 million $19,445
May 5, 2022 $192.63
-7.05%
$1.71 million $27,985
May 4, 2022 $207.31
+7.33%
$1.84 million $11,088
May 3, 2022 $192.76
-1.44%
$1.71 million $26,382
May 2, 2022 $195.54
-2.82%
$1.74 million $29,452
May 1, 2022 $200.94
-6.76%
$1.79 million $63,115
Apr 30, 2022 $215.49
+1.39%
$1.92 million $13,481
Apr 29, 2022 $212
-3.40%
$1.88 million $27,157
Apr 28, 2022 $220.62
+0.08%
$1.96 million $21,607
Apr 27, 2022 $220.2
+0.83%
$1.96 million $16,968
Apr 26, 2022 $218.64
-3.40%
$1.94 million $22,686
Apr 25, 2022 $226.47
+2.87%
$2.01 million $38,034
Apr 24, 2022 $219.59
-0.34%
$1.95 million $24,947
Apr 23, 2022 $219.6
-0.78%
$1.95 million $11,580
Apr 22, 2022 $219.85
-2.78%
$1.95 million $11,707
Apr 21, 2022 $225.39
-1.24%
$2 million $69,973
Apr 20, 2022 $229.26
-1.49%
$2.04 million $24,392
Apr 19, 2022 $232.59
+1.84%
$2.07 million $12,846
Apr 18, 2022 $229.05
+1.43%
$2.04 million $32,551
Apr 17, 2022 $226.89
-0.24%
$2.02 million $17,938
Apr 16, 2022 $227.65
+1.11%
$2.02 million $30,471
Apr 15, 2022 $225.31
-0.86%
$2 million $26,290
Apr 14, 2022 $227.27
-2.04%
$2.02 million $26,290
Apr 13, 2022 $232.37
+0.91%
$2.07 million $26,848
Apr 12, 2022 $230.57
+1.70%
$2.05 million $27,213
Apr 11, 2022 $227.02
-11.46%
$2.02 million $46,769
Apr 10, 2022 $256.17
+3.32%
$2.28 million $37,903
Apr 9, 2022 $247.29
-1.38%
$2.2 million $23,418
Apr 8, 2022 $251.05
-2.31%
$2.23 million $32,156
Apr 7, 2022 $258.09
+3.97%
$2.29 million $27,019
Apr 6, 2022 $248.75
-8.42%
$2.21 million $22,718
Apr 5, 2022 $271.71
-0.04%
$2.41 million $28,134
Apr 4, 2022 $271.6
-1.53%
$2.41 million $26,367
Apr 3, 2022 $275.92
+5.59%
$2.45 million $12,205