Whiteheart Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $260.92
-0.07%
$2.32 million $9,618
Apr 1, 2022 $261.08
+2.32%
$2.32 million $16,500
Mar 31, 2022 $253.62
-6.63%
$2.25 million $7,092
Mar 30, 2022 $270.34
-1.26%
$2.4 million $8,108
Mar 29, 2022 $273.49
-0.98%
$2.43 million $23,038
Mar 28, 2022 $275.9
+6.30%
$2.45 million $23,931
Mar 27, 2022 $259.51
+4.13%
$2.31 million $27,950
Mar 26, 2022 $248.58
-0.11%
$2.21 million $17,969
Mar 25, 2022 $248.57
+1.46%
$2.21 million $18,062
Mar 24, 2022 $244.97
-3.57%
$2.18 million $35,416
Mar 23, 2022 $254.43
+7.49%
$2.26 million $27,960
Mar 22, 2022 $236.87
+0.82%
$2.11 million $33,908
Mar 21, 2022 $235.27
+3.05%
$2.09 million $37,494
Mar 20, 2022 $227.8
-4.87%
$2.02 million $27,862
Mar 19, 2022 $239.35
+3.91%
$2.13 million $132,155
Mar 18, 2022 $230.04
+6.01%
$2.04 million $56,911
Mar 17, 2022 $216.93
-3.43%
$1.93 million $28,861
Mar 16, 2022 $224.62
-14.54%
$2 million $490,770
Mar 15, 2022 $262.04
-0.60%
$2.33 million $41,294
Mar 14, 2022 $263.37
+1.72%
$2.34 million $31,564
Mar 13, 2022 $258.29
-3.13%
$2.3 million $36,799
Mar 12, 2022 $265.85
+1.87%
$2.36 million $22,382
Mar 11, 2022 $260.39
-1.71%
$2.31 million $21,465
Mar 10, 2022 $263.07
-3.16%
$2.34 million $25,496
Mar 9, 2022 $275.14
+4.47%
$2.45 million $45,773
Mar 8, 2022 $263.74
+3.37%
$2.34 million $33,799
Mar 7, 2022 $255.18
-1.98%
$2.27 million $34,755
Mar 6, 2022 $260.31
-5.37%
$2.31 million $58,887
Mar 5, 2022 $275.04
+0.25%
$2.44 million $42,723
Mar 4, 2022 $273.99
-7.93%
$2.44 million $83,273
Mar 3, 2022 $297.6
-1.56%
$2.65 million $44,255
Mar 2, 2022 $302.23
-0.12%
$2.69 million $49,646
Mar 1, 2022 $302.7
+3.99%
$2.69 million $66,080
Feb 28, 2022 $291.17
+5.85%
$2.59 million $80,127
Feb 27, 2022 $274.92
-5.67%
$2.44 million $78,390
Feb 26, 2022 $291.37
+4.64%
$2.59 million $38,945
Feb 25, 2022 $278.49
+3.41%
$2.48 million $49,577
Feb 24, 2022 $269.58
-3.69%
$2.4 million $93,301
Feb 23, 2022 $279.87
+2.47%
$2.49 million $45,502
Feb 22, 2022 $273.13
-5.91%
$2.43 million $45,082
Feb 21, 2022 $289.66
-10.74%
$2.57 million $119,822
Feb 20, 2022 $324.57
-3.12%
$2.88 million $64,886
Feb 19, 2022 $335.12
-1.94%
$2.98 million $43,803
Feb 18, 2022 $341.31
-0.58%
$3.03 million $72,442
Feb 17, 2022 $342.9
-6.20%
$3.05 million $70,352
Feb 16, 2022 $365.44
-1.15%
$3.25 million $74,689
Feb 15, 2022 $369.78
+11.15%
$3.29 million $69,158
Feb 14, 2022 $332.03
-0.10%
$2.95 million $74,183
Feb 13, 2022 $332.73
-2.94%
$2.96 million $58,642
Feb 12, 2022 $343.23
-5.55%
$3.05 million $55,543