Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $260.92
-0.07%
$2.32 million $9,618
Apr 1, 2022 $261.08
+2.32%
$2.32 million $16,500
Mar 31, 2022 $253.62
-6.63%
$2.25 million $7,092
Mar 30, 2022 $270.34
-1.26%
$2.4 million $8,108
Mar 29, 2022 $273.49
-0.98%
$2.43 million $23,038
Mar 28, 2022 $275.9
+6.30%
$2.45 million $23,931
Mar 27, 2022 $259.51
+4.13%
$2.31 million $27,950
Mar 26, 2022 $248.58
-0.11%
$2.21 million $17,969
Mar 25, 2022 $248.57
+1.46%
$2.21 million $18,062
Mar 24, 2022 $244.97
-3.57%
$2.18 million $35,416
Mar 23, 2022 $254.43
+7.49%
$2.26 million $27,960
Mar 22, 2022 $236.87
+0.82%
$2.11 million $33,908
Mar 21, 2022 $235.27
+3.05%
$2.09 million $37,494
Mar 20, 2022 $227.8
-4.87%
$2.02 million $27,862
Mar 19, 2022 $239.35
+3.91%
$2.13 million $132,155
Mar 18, 2022 $230.04
+6.01%
$2.04 million $56,911
Mar 17, 2022 $216.93
-3.43%
$1.93 million $28,861
Mar 16, 2022 $224.62
-14.54%
$2 million $490,770
Mar 15, 2022 $262.04
-0.60%
$2.33 million $41,294
Mar 14, 2022 $263.37
+1.72%
$2.34 million $31,564
Mar 13, 2022 $258.29
-3.13%
$2.3 million $36,799
Mar 12, 2022 $265.85
+1.87%
$2.36 million $22,382
Mar 11, 2022 $260.39
-1.71%
$2.31 million $21,465
Mar 10, 2022 $263.07
-3.16%
$2.34 million $25,496
Mar 9, 2022 $275.14
+4.47%
$2.45 million $45,773
Mar 8, 2022 $263.74
+3.37%
$2.34 million $33,799
Mar 7, 2022 $255.18
-1.98%
$2.27 million $34,755
Mar 6, 2022 $260.31
-5.37%
$2.31 million $58,887
Mar 5, 2022 $275.04
+0.25%
$2.44 million $42,723
Mar 4, 2022 $273.99
-7.93%
$2.44 million $83,273
Mar 3, 2022 $297.6
-1.56%
$2.65 million $44,255
Mar 2, 2022 $302.23
-0.12%
$2.69 million $49,646
Mar 1, 2022 $302.7
+3.99%
$2.69 million $66,080
Feb 28, 2022 $291.17
+5.85%
$2.59 million $80,127
Feb 27, 2022 $274.92
-5.67%
$2.44 million $78,390
Feb 26, 2022 $291.37
+4.64%
$2.59 million $38,945
Feb 25, 2022 $278.49
+3.41%
$2.48 million $49,577
Feb 24, 2022 $269.58
-3.69%
$2.4 million $93,301
Feb 23, 2022 $279.87
+2.47%
$2.49 million $45,502
Feb 22, 2022 $273.13
-5.91%
$2.43 million $45,082
Feb 21, 2022 $289.66
-10.74%
$2.57 million $119,822
Feb 20, 2022 $324.57
-3.12%
$2.88 million $64,886
Feb 19, 2022 $335.12
-1.94%
$2.98 million $43,803
Feb 18, 2022 $341.31
-0.58%
$3.03 million $72,442
Feb 17, 2022 $342.9
-6.20%
$3.05 million $70,352
Feb 16, 2022 $365.44
-1.15%
$3.25 million $74,689
Feb 15, 2022 $369.78
+11.15%
$3.29 million $69,158
Feb 14, 2022 $332.03
-0.10%
$2.95 million $74,183
Feb 13, 2022 $332.73
-2.94%
$2.96 million $58,642
Feb 12, 2022 $343.23
-5.55%
$3.05 million $55,543