Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $363.42
-4.36%
$3.23 million $59,453
Feb 10, 2022 $380.02
-1.89%
$3.38 million $62,449
Feb 9, 2022 $387.01
+5.77%
$3.44 million $50,038
Feb 8, 2022 $366.27
-1.31%
$3.26 million $71,583
Feb 7, 2022 $371.56
+3.24%
$3.3 million $87,062
Feb 6, 2022 $359.32
+0.98%
$3.19 million $44,281
Feb 5, 2022 $355.7
+0.11%
$3.16 million $46,644
Feb 4, 2022 $356.06
+14.04%
$3.16 million $89,370
Feb 3, 2022 $311.93
-6.06%
$2.77 million $73,366
Feb 2, 2022 $332.26
-1.17%
$2.95 million $63,581
Feb 1, 2022 $335.73
+4.64%
$2.98 million $85,233
Jan 31, 2022 $320.7
+0.60%
$2.85 million $77,832
Jan 30, 2022 $318.85
-0.88%
$2.83 million $77,807
Jan 29, 2022 $321.13
+4.05%
$2.85 million $53,215
Jan 28, 2022 $308.28
+4.12%
$2.74 million $64,539
Jan 27, 2022 $296.4
-1.38%
$2.63 million $73,771
Jan 26, 2022 $301.16
+0.76%
$2.68 million $78,905
Jan 25, 2022 $298.73
-3.79%
$2.66 million $120,605
Jan 24, 2022 $310.54
+0.84%
$2.76 million $120,487
Jan 23, 2022 $307.95
+4.91%
$2.74 million $54,974
Jan 22, 2022 $293.29
-5.68%
$2.61 million $52,836
Jan 21, 2022 $310.78
-20.56%
$2.76 million $84,254
Jan 20, 2022 $391.07
+5.68%
$3.48 million $69,813
Jan 19, 2022 $370.06
-4.82%
$3.29 million $68,177
Jan 18, 2022 $389.03
-3.66%
$3.46 million $76,339
Jan 17, 2022 $403.67
-0.28%
$3.59 million $66,279
Jan 16, 2022 $405.02
-1.00%
$3.6 million $53,843
Jan 15, 2022 $408.9
+3.75%
$3.63 million $60,484
Jan 14, 2022 $393.97
-5.34%
$3.5 million $45,245
Jan 13, 2022 $416.48
-2.26%
$3.7 million $49,087
Jan 12, 2022 $426.12
+6.26%
$3.79 million $37,656
Jan 11, 2022 $401.33
+1.12%
$3.57 million $58,929
Jan 10, 2022 $396.66
+2.98%
$3.53 million $45,474
Jan 9, 2022 $386.05
-3.11%
$3.43 million $39,802
Jan 8, 2022 $398.51
-4.98%
$3.54 million $36,012
Jan 7, 2022 $419.23
-2.52%
$3.73 million $34,856
Jan 6, 2022 $430.44
-3.70%
$3.83 million $39,632
Jan 5, 2022 $447.3
-6.53%
$3.98 million $44,213
Jan 4, 2022 $478.75
-2.63%
$4.26 million $26,444
Jan 3, 2022 $491.3
-3.59%
$4.37 million $7,107
Jan 2, 2022 $507.36
+5.08%
$4.51 million $9,016
Jan 1, 2022 $482.26
-0.78%
$4.29 million $17,196
Dec 31, 2021 $486.61
-4.53%
$4.32 million $53,466
Dec 30, 2021 $509.81
+2.06%
$4.53 million $409,762
Dec 29, 2021 $499.28
-2.96%
$4.44 million $18,945
Dec 28, 2021 $514.55
-8.57%
$4.57 million $29,788
Dec 27, 2021 $563.09
-1.08%
$5 million $97,398
Dec 26, 2021 $569.3
+4.98%
$5.06 million $19,719
Dec 25, 2021 $543.17
-1.41%
$4.83 million $8,519
Dec 24, 2021 $552.26
+0.37%
$4.91 million $10,857