Whiteheart Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $363.42
-4.36%
$3.23 million $59,453
Feb 10, 2022 $380.02
-1.89%
$3.38 million $62,449
Feb 9, 2022 $387.01
+5.77%
$3.44 million $50,038
Feb 8, 2022 $366.27
-1.31%
$3.26 million $71,583
Feb 7, 2022 $371.56
+3.24%
$3.3 million $87,062
Feb 6, 2022 $359.32
+0.98%
$3.19 million $44,281
Feb 5, 2022 $355.7
+0.11%
$3.16 million $46,644
Feb 4, 2022 $356.06
+14.04%
$3.16 million $89,370
Feb 3, 2022 $311.93
-6.06%
$2.77 million $73,366
Feb 2, 2022 $332.26
-1.17%
$2.95 million $63,581
Feb 1, 2022 $335.73
+4.64%
$2.98 million $85,233
Jan 31, 2022 $320.7
+0.60%
$2.85 million $77,832
Jan 30, 2022 $318.85
-0.88%
$2.83 million $77,807
Jan 29, 2022 $321.13
+4.05%
$2.85 million $53,215
Jan 28, 2022 $308.28
+4.12%
$2.74 million $64,539
Jan 27, 2022 $296.4
-1.38%
$2.63 million $73,771
Jan 26, 2022 $301.16
+0.76%
$2.68 million $78,905
Jan 25, 2022 $298.73
-3.79%
$2.66 million $120,605
Jan 24, 2022 $310.54
+0.84%
$2.76 million $120,487
Jan 23, 2022 $307.95
+4.91%
$2.74 million $54,974
Jan 22, 2022 $293.29
-5.68%
$2.61 million $52,836
Jan 21, 2022 $310.78
-20.56%
$2.76 million $84,254
Jan 20, 2022 $391.07
+5.68%
$3.48 million $69,813
Jan 19, 2022 $370.06
-4.82%
$3.29 million $68,177
Jan 18, 2022 $389.03
-3.66%
$3.46 million $76,339
Jan 17, 2022 $403.67
-0.28%
$3.59 million $66,279
Jan 16, 2022 $405.02
-1.00%
$3.6 million $53,843
Jan 15, 2022 $408.9
+3.75%
$3.63 million $60,484
Jan 14, 2022 $393.97
-5.34%
$3.5 million $45,245
Jan 13, 2022 $416.48
-2.26%
$3.7 million $49,087
Jan 12, 2022 $426.12
+6.26%
$3.79 million $37,656
Jan 11, 2022 $401.33
+1.12%
$3.57 million $58,929
Jan 10, 2022 $396.66
+2.98%
$3.53 million $45,474
Jan 9, 2022 $386.05
-3.11%
$3.43 million $39,802
Jan 8, 2022 $398.51
-4.98%
$3.54 million $36,012
Jan 7, 2022 $419.23
-2.52%
$3.73 million $34,856
Jan 6, 2022 $430.44
-3.70%
$3.83 million $39,632
Jan 5, 2022 $447.3
-6.53%
$3.98 million $44,213
Jan 4, 2022 $478.75
-2.63%
$4.26 million $26,444
Jan 3, 2022 $491.3
-3.59%
$4.37 million $7,107
Jan 2, 2022 $507.36
+5.08%
$4.51 million $9,016
Jan 1, 2022 $482.26
-0.78%
$4.29 million $17,196
Dec 31, 2021 $486.61
-4.53%
$4.32 million $53,466
Dec 30, 2021 $509.81
+2.06%
$4.53 million $409,762
Dec 29, 2021 $499.28
-2.96%
$4.44 million $18,945
Dec 28, 2021 $514.55
-8.57%
$4.57 million $29,788
Dec 27, 2021 $563.09
-1.08%
$5 million $97,398
Dec 26, 2021 $569.3
+4.98%
$5.06 million $19,719
Dec 25, 2021 $543.17
-1.41%
$4.83 million $8,519
Dec 24, 2021 $552.26
+0.37%
$4.91 million $10,857