Whiteheart Historical Data

WHITE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $554.12
+1.19%
$4.92 million $8,589
Dec 22, 2021 $548.43
+1.25%
$4.87 million $34,766
Dec 21, 2021 $541.93
+0.78%
$4.82 million $68,421
Dec 20, 2021 $537.9
+1.96%
$4.78 million $60,754
Dec 19, 2021 $527.09
-2.61%
$4.68 million $48,466
Dec 18, 2021 $540.58
+4.29%
$4.8 million $42,635
Dec 17, 2021 $519.99
-3.81%
$4.62 million $89,408
Dec 16, 2021 $541.19
-5.02%
$4.81 million $79,277
Dec 15, 2021 $565.97
+4.15%
$5.03 million $59,870
Dec 14, 2021 $542.59
-2.95%
$4.82 million $79,223
Dec 13, 2021 $559.24
-5.18%
$4.97 million $59,152
Dec 12, 2021 $588.49
-0.30%
$5.23 million $57,567
Dec 11, 2021 $590.09
+0.01%
$5.24 million $37,186
Dec 10, 2021 $589.72
-7.02%
$5.24 million $62,235
Dec 9, 2021 $639.35
-4.21%
$5.68 million $51,866
Dec 8, 2021 $668.18
-1.71%
$5.94 million $99,514
Dec 7, 2021 $679.58
-3.75%
$6.04 million $64,293
Dec 6, 2021 $705.95
+5.67%
$6.27 million $50,199
Dec 5, 2021 $667.49
-2.80%
$5.93 million $121,354
Dec 4, 2021 $686.37
-0.71%
$6.1 million $36,077
Dec 3, 2021 $691.52
-6.12%
$6.15 million $48,058
Dec 2, 2021 $736.5
-3.09%
$6.55 million $54,451
Dec 1, 2021 $759.86
-4.42%
$6.75 million $107,914
Nov 30, 2021 $792.81
-0.94%
$7.05 million $89,724
Nov 29, 2021 $804.67
+9.83%
$7.15 million $38,462
Nov 28, 2021 $731.81
+3.31%
$6.5 million $61,199
Nov 27, 2021 $707.95
-3.35%
$6.29 million $41,977
Nov 26, 2021 $728.4
-17.00%
$6.47 million $153,010
Nov 25, 2021 $876.82
+60.43%
$7.79 million $1.16 million
Nov 24, 2021 $547.8
+5.40%
$4.87 million $78,215
Nov 23, 2021 $519.75
-0.48%
$4.62 million $84,909
Nov 22, 2021 $522.31
-2.20%
$4.64 million $103,447
Nov 21, 2021 $533.75
+0.07%
$4.74 million $86,461
Nov 20, 2021 $532.33
-2.75%
$4.73 million $83,531
Nov 19, 2021 $547.54
+4.53%
$4.87 million $77,190
Nov 18, 2021 $522.41
-8.72%
$4.64 million $114,214
Nov 17, 2021 $572.6
+2.66%
$5.09 million $73,173
Nov 16, 2021 $557.61
-6.40%
$4.96 million $110,135
Nov 15, 2021 $595.9
+1.10%
$5.3 million $130,758
Nov 14, 2021 $589.33
+8.69%
$5.24 million $160,460
Nov 13, 2021 $542.59
+6.65%
$4.82 million $114,856
Nov 12, 2021 $509.39
-0.29%
$4.53 million $85,501
Nov 11, 2021 $511.19
-0.09%
$4.54 million $68,924
Nov 10, 2021 $512.49
-16.79%
$4.56 million $106,223
Nov 9, 2021 $613.97
+1.55%
$5.46 million $98,499
Nov 8, 2021 $605.26
+5.37%
$5.38 million $122,520
Nov 7, 2021 $573.58
+13.81%
$5.1 million $202,388
Nov 6, 2021 $504.12
-3.81%
$4.48 million $76,812
Nov 5, 2021 $524.16
-6.46%
$4.66 million $75,811
Nov 4, 2021 $558.66
-5.11%
$4.97 million $79,065