Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $554.12
+1.19%
$4.92 million $8,589
Dec 22, 2021 $548.43
+1.25%
$4.87 million $34,766
Dec 21, 2021 $541.93
+0.78%
$4.82 million $68,421
Dec 20, 2021 $537.9
+1.96%
$4.78 million $60,754
Dec 19, 2021 $527.09
-2.61%
$4.68 million $48,466
Dec 18, 2021 $540.58
+4.29%
$4.8 million $42,635
Dec 17, 2021 $519.99
-3.81%
$4.62 million $89,408
Dec 16, 2021 $541.19
-5.02%
$4.81 million $79,277
Dec 15, 2021 $565.97
+4.15%
$5.03 million $59,870
Dec 14, 2021 $542.59
-2.95%
$4.82 million $79,223
Dec 13, 2021 $559.24
-5.18%
$4.97 million $59,152
Dec 12, 2021 $588.49
-0.30%
$5.23 million $57,567
Dec 11, 2021 $590.09
+0.01%
$5.24 million $37,186
Dec 10, 2021 $589.72
-7.02%
$5.24 million $62,235
Dec 9, 2021 $639.35
-4.21%
$5.68 million $51,866
Dec 8, 2021 $668.18
-1.71%
$5.94 million $99,514
Dec 7, 2021 $679.58
-3.75%
$6.04 million $64,293
Dec 6, 2021 $705.95
+5.67%
$6.27 million $50,199
Dec 5, 2021 $667.49
-2.80%
$5.93 million $121,354
Dec 4, 2021 $686.37
-0.71%
$6.1 million $36,077
Dec 3, 2021 $691.52
-6.12%
$6.15 million $48,058
Dec 2, 2021 $736.5
-3.09%
$6.55 million $54,451
Dec 1, 2021 $759.86
-4.42%
$6.75 million $107,914
Nov 30, 2021 $792.81
-0.94%
$7.05 million $89,724
Nov 29, 2021 $804.67
+9.83%
$7.15 million $38,462
Nov 28, 2021 $731.81
+3.31%
$6.5 million $61,199
Nov 27, 2021 $707.95
-3.35%
$6.29 million $41,977
Nov 26, 2021 $728.4
-17.00%
$6.47 million $153,010
Nov 25, 2021 $876.82
+60.43%
$7.79 million $1.16 million
Nov 24, 2021 $547.8
+5.40%
$4.87 million $78,215
Nov 23, 2021 $519.75
-0.48%
$4.62 million $84,909
Nov 22, 2021 $522.31
-2.20%
$4.64 million $103,447
Nov 21, 2021 $533.75
+0.07%
$4.74 million $86,461
Nov 20, 2021 $532.33
-2.75%
$4.73 million $83,531
Nov 19, 2021 $547.54
+4.53%
$4.87 million $77,190
Nov 18, 2021 $522.41
-8.72%
$4.64 million $114,214
Nov 17, 2021 $572.6
+2.66%
$5.09 million $73,173
Nov 16, 2021 $557.61
-6.40%
$4.96 million $110,135
Nov 15, 2021 $595.9
+1.10%
$5.3 million $130,758
Nov 14, 2021 $589.33
+8.69%
$5.24 million $160,460
Nov 13, 2021 $542.59
+6.65%
$4.82 million $114,856
Nov 12, 2021 $509.39
-0.29%
$4.53 million $85,501
Nov 11, 2021 $511.19
-0.09%
$4.54 million $68,924
Nov 10, 2021 $512.49
-16.79%
$4.56 million $106,223
Nov 9, 2021 $613.97
+1.55%
$5.46 million $98,499
Nov 8, 2021 $605.26
+5.37%
$5.38 million $122,520
Nov 7, 2021 $573.58
+13.81%
$5.1 million $202,388
Nov 6, 2021 $504.12
-3.81%
$4.48 million $76,812
Nov 5, 2021 $524.16
-6.46%
$4.66 million $75,811
Nov 4, 2021 $558.66
-5.11%
$4.97 million $79,065