Whiteheart Historical Data

WHITE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $588.07
+13.56%
$5.23 million $88,908
Nov 2, 2021 $518.34
+0.09%
$4.61 million $86,496
Nov 1, 2021 $520.38
+2.60%
$4.63 million $177,392
Oct 31, 2021 $507.03
-4.90%
$4.51 million $103,149
Oct 30, 2021 $534.24
+0.20%
$4.75 million $73,696
Oct 29, 2021 $534.3
+6.07%
$4.75 million $80,175
Oct 28, 2021 $502.93
-7.32%
$4.47 million $452,076
Oct 27, 2021 $542.9
-6.24%
$4.83 million $125,363
Oct 26, 2021 $578.13
-2.25%
$5.14 million $94,937
Oct 25, 2021 $591.47
+0.17%
$5.26 million $68,610
Oct 24, 2021 $590.53
-5.22%
$5.25 million $77,839
Oct 23, 2021 $624.68
-1.23%
$5.55 million $70,879
Oct 22, 2021 $632.44
+0.42%
$5.62 million $85,325
Oct 21, 2021 $629.96
+5.40%
$5.6 million $80,718
Oct 20, 2021 $597.74
+1.01%
$5.31 million $35,749
Oct 19, 2021 $591.69
+0.46%
$5.26 million $33,696
Oct 18, 2021 $588.9
+0.58%
$5.23 million $54,563
Oct 17, 2021 $585.42
-1.38%
$5.2 million $34,774
Oct 16, 2021 $594.17
+1.11%
$5.28 million $60,849
Oct 15, 2021 $587.63
+2.05%
$5.22 million $44,393
Oct 14, 2021 $575.81
+6.94%
$5.12 million $38,546
Oct 13, 2021 $538.33
-4.14%
$4.78 million $57,769
Oct 12, 2021 $561.34
-3.04%
$4.99 million $69,370
Oct 11, 2021 $578.77
+0.39%
$5.14 million $39,201
Oct 10, 2021 $576.73
-3.24%
$5.13 million $110,387
Oct 9, 2021 $596.07
+0.40%
$5.3 million $52,760
Oct 8, 2021 $593.7
-6.55%
$5.28 million $30,231
Oct 7, 2021 $635.28
+5.00%
$5.65 million $46,936
Oct 6, 2021 $605.28
-0.47%
$5.38 million $47,946
Oct 5, 2021 $608.5
-2.80%
$5.41 million $171,806
Oct 4, 2021 $625.96
+0.45%
$5.56 million $121,129
Oct 3, 2021 $623.2
+2.22%
$5.54 million $37,743
Oct 2, 2021 $609
-2.78%
$5.41 million $110,219
Oct 1, 2021 $626.28
+12.14%
$5.57 million $46,647
Sep 30, 2021 $558.47
-0.03%
$4.96 million $47,076
Sep 29, 2021 $558.63
-5.53%
$4.97 million $43,473
Sep 28, 2021 $591.18
-7.17%
$5.25 million $41,718
Sep 27, 2021 $637.62
+6.81%
$5.67 million $69,948
Sep 26, 2021 $597.25
+1.31%
$5.31 million $53,333
Sep 25, 2021 $591
+0.88%
$5.25 million $58,566
Sep 24, 2021 $585.81
-8.49%
$5.21 million $38,740
Sep 23, 2021 $640.13
+3.37%
$5.69 million $36,959
Sep 22, 2021 $618.83
+10.33%
$5.5 million $46,779
Sep 21, 2021 $560.1
-15.45%
$4.98 million $102,332
Sep 20, 2021 $662.73
-12.98%
$5.89 million $66,750
Sep 19, 2021 $760.75
-1.84%
$6.76 million $58,137
Sep 18, 2021 $774.75
-0.60%
$6.89 million $48,154
Sep 17, 2021 $779.26
-5.02%
$6.93 million $46,553
Sep 16, 2021 $819.37
+1.77%
$7.28 million $60,290
Sep 15, 2021 $804.91
+4.21%
$7.15 million $39,576