Whiteheart Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $772.4
+1.76%
$6.87 million $33,041
Sep 13, 2021 $759.33
-7.45%
$6.75 million $52,076
Sep 12, 2021 $820.68
+1.38%
$7.29 million $88,425
Sep 11, 2021 $809.43
-2.94%
$7.19 million $37,431
Sep 10, 2021 $833.89
-3.84%
$7.41 million $48,411
Sep 9, 2021 $867.21
-1.88%
$7.71 million $29,553
Sep 8, 2021 $882.66
+0.09%
$7.85 million $55,940
Sep 7, 2021 $881.86
-6.65%
$7.84 million $43,008
Sep 6, 2021 $944.96
-6.37%
$8.4 million $68,251
Sep 5, 2021 $1,010.41
+2.41%
$8.98 million $155,594
Sep 4, 2021 $986.81
+0.63%
$8.77 million $66,402
Sep 3, 2021 $980.82
+0.22%
$8.72 million $63,035
Sep 2, 2021 $978.38
+3.33%
$8.7 million $102,679
Sep 1, 2021 $947.3
-1.55%
$8.42 million $64,955
Aug 31, 2021 $963.31
+3.19%
$8.56 million $86,711
Aug 30, 2021 $933.3
+2.56%
$8.3 million $69,035
Aug 29, 2021 $910.29
-2.47%
$8.09 million $78,042
Aug 28, 2021 $933.21
+5.74%
$8.29 million $66,298
Aug 27, 2021 $885.37
+5.40%
$7.87 million $205,472
Aug 26, 2021 $840.84
-9.26%
$7.47 million $218,199
Aug 25, 2021 $922.42
-0.91%
$8.2 million $211,051
Aug 24, 2021 $919.18
-11.37%
$8.17 million $246,661
Aug 23, 2021 $1,035.63
+9.78%
$9.2 million $293,080
Aug 22, 2021 $937.79
-2.17%
$8.34 million $221,649
Aug 21, 2021 $963.38
-2.57%
$8.56 million $219,243
Aug 20, 2021 $986.09
+8.00%
$8.76 million $243,178
Aug 19, 2021 $916
+3.84%
$8.14 million $233,935
Aug 18, 2021 $881.94
-3.78%
$7.84 million $208,034
Aug 17, 2021 $916.46
-2.79%
$8.15 million $177,525
Aug 16, 2021 $943.59
-12.15%
$8.39 million $248,264
Aug 15, 2021 $1,073.05
+3.53%
$9.54 million $229,854
Aug 14, 2021 $1,028.96
-2.81%
$9.15 million $223,652
Aug 13, 2021 $1,058.87
+12.35%
$9.41 million $302,387
Aug 12, 2021 $942.26
-3.16%
$8.37 million $124,434
Aug 11, 2021 $973.92
-6.52%
$8.66 million $271,935
Aug 10, 2021 $1,042.16
+3.43%
$9.26 million $204,721
Aug 8, 2021 $1,019.01
-9.91%
$9.06 million $446,779
Aug 7, 2021 $1,138.36
+9.50%
$10.12 million $577,211
Aug 6, 2021 $1,041.72
+8.38%
$9.26 million $472,197
Aug 5, 2021 $962.44
-3.06%
$8.55 million $412,858
Aug 4, 2021 $898.98
-0.47%
$7.99 million $364,797
Aug 3, 2021 $903.67
-1.80%
$8.03 million $376,123
Aug 2, 2021 $920.27
-0.39%
$8.18 million $391,536
Aug 1, 2021 $924.15
+1.53%
$8.21 million $353,981
Jul 30, 2021 $861.19
+7.22%
$7.65 million $381,032
Jul 29, 2021 $803.3
+2.84%
$7.14 million $342,966
Jul 28, 2021 $780.25
+5.65%
$6.93 million $239,783
Jul 27, 2021 $737.42
+0.08%
$6.55 million $110,601
Jul 26, 2021 $736.62
+2.19%
$6.55 million $161,808
Jul 25, 2021 $720.82
-1.57%
$6.41 million $122,869