Whiteheart Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $732.14
+2.60%
$6.51 million $146,288
Jul 23, 2021 $713.26
+4.12%
$6.34 million $92,017
Jul 22, 2021 $684.94
+9.60%
$6.09 million $95,293
Jul 21, 2021 $625.06
+6.53%
$5.56 million $99,929
Jul 20, 2021 $586.69
+0.38%
$5.21 million $112,527
Jul 19, 2021 $584.49
-4.93%
$5.19 million $114,220
Jul 18, 2021 $614.82
+0.57%
$5.46 million $102,439
Jul 17, 2021 $611.36
+2.31%
$5.43 million $85,279
Jul 16, 2021 $597.71
-0.24%
$5.31 million $105,831
Jul 15, 2021 $599.25
-8.38%
$5.33 million $122,324
Jul 14, 2021 $654.09
+2.28%
$5.81 million $106,449
Jul 13, 2021 $639.64
-6.45%
$5.69 million $99,095
Jul 12, 2021 $684.03
-2.03%
$6.08 million $140,308
Jul 11, 2021 $698.04
+1.65%
$6.2 million $137,217
Jul 10, 2021 $686.4
+0.17%
$6.1 million $105,267
Jul 9, 2021 $684.56
-0.05%
$6.08 million $93,134
Jul 8, 2021 $684.75
-3.92%
$6.09 million $110,440
Jul 7, 2021 $712.77
+3.00%
$6.34 million $154,452
Jul 6, 2021 $691.85
+7.59%
$6.15 million $180,279
Jul 5, 2021 $643.65
-6.37%
$5.72 million $193,496
Jul 4, 2021 $687.66
+13.47%
$6.11 million $240,045
Jul 3, 2021 $606.03
+4.93%
$5.39 million $158,282
Jul 2, 2021 $577.55
-4.19%
$5.13 million $146,392
Jul 1, 2021 $602.23
-17.32%
$5.35 million $176,052
Jun 30, 2021 $728.17
+2.47%
$6.47 million $218,603
Jun 29, 2021 $710.52
+4.69%
$6.32 million $229,866
Jun 28, 2021 $678.41
+5.69%
$6.03 million $208,175
Jun 27, 2021 $641.35
+1.57%
$5.7 million $223,923
Jun 26, 2021 $631.09
+14.94%
$5.61 million $219,116
Jun 25, 2021 $548.15
-7.82%
$4.87 million $222,248
Jun 24, 2021 $594.65
+4.11%
$5.29 million $214,556
Jun 23, 2021 $570.86
-10.35%
$5.07 million $282,450
Jun 22, 2021 $636.69
-6.71%
$5.66 million $437,142
Jun 21, 2021 $682.26
-15.16%
$6.06 million $357,189
Jun 20, 2021 $804.5
+1.33%
$7.15 million $234,876
Jun 19, 2021 $793.83
-2.61%
$7.06 million $254,564
Jun 18, 2021 $815.18
-8.95%
$7.25 million $306,592
Jun 17, 2021 $894.19
+5.07%
$7.95 million $206,321
Jun 16, 2021 $850.86
-6.70%
$7.56 million $341,791
Jun 15, 2021 $912.24
+6.62%
$8.11 million $295,025
Jun 14, 2021 $855.46
+0.02%
$7.6 million $446,035
Jun 13, 2021 $855.2
+10.72%
$7.6 million $264,776
Jun 12, 2021 $772.53
-1.44%
$6.87 million $301,053
Jun 11, 2021 $783.84
+13.41%
$6.97 million $266,067
Jun 10, 2021 $692.05
-0.35%
$6.15 million $258,009
Jun 9, 2021 $693.93
-10.84%
$6.17 million $260,756
Jun 8, 2021 $778.61
-3.02%
$6.92 million $348,056
Jun 7, 2021 $802.55
-8.27%
$7.13 million $353,367
Jun 6, 2021 $873.24
+8.71%
$7.76 million $188,759
Jun 5, 2021 $801.36
-2.05%
$7.12 million $217,396