Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $818.3
-8.03%
$7.27 million $263,364
Jun 3, 2021 $889.92
+3.64%
$7.91 million $319,361
Jun 2, 2021 $859
+6.60%
$7.63 million $217,484
Jun 1, 2021 $805.96
-17.07%
$7.16 million $510,031
May 30, 2021 $804.21
+3.39%
$7.15 million $533,053
May 29, 2021 $777.42
-3.49%
$6.91 million $552,477
May 28, 2021 $805.49
-14.04%
$7.16 million $644,984
May 27, 2021 $937.47
-3.09%
$8.33 million $637,711
May 26, 2021 $967.75
+1.29%
$8.6 million $726,202
May 25, 2021 $956.34
+10.78%
$8.5 million $698,988
May 24, 2021 $863.22
+24.08%
$7.67 million $718,763
May 23, 2021 $696.54
-29.94%
$6.19 million $524,842
May 22, 2021 $993.64
-6.65%
$8.83 million $804,149
May 21, 2021 $1,063.86
-19.62%
$9.46 million $748,425
May 20, 2021 $1,324.26
+1.67%
$11.77 million $851,678
May 19, 2021 $1,304.45
-6.30%
$11.59 million $1.32 million
May 18, 2021 $1,393.36
-1.00%
$12.38 million $955,294
May 17, 2021 $1,407.22
+2.98%
$12.51 million $890,561
May 16, 2021 $1,367.58
-15.18%
$12.16 million $574,247
May 15, 2021 $1,613.56
-16.99%
$14.34 million $1.01 million
May 14, 2021 $1,943.88
+25.33%
$17.28 million $1.36 million
May 13, 2021 $1,550.86
+0.43%
$13.78 million $966,514
May 12, 2021 $1,543.19
+6.10%
$13.72 million $886,605
May 11, 2021 $1,453.63
+1.87%
$12.92 million $887,050
May 10, 2021 $1,427.37
+3.70%
$12.69 million $697,859
May 9, 2021 $1,375.54
+4.02%
$12.23 million $485,594
May 8, 2021 $1,321.95
+6.54%
$11.75 million $508,046
May 7, 2021 $1,239.83
-3.99%
$11.02 million $575,720
May 6, 2021 $1,291.83
-8.48%
$11.48 million $702,646
May 5, 2021 $1,412.02
-3.52%
$12.55 million $539,400
May 4, 2021 $1,464.42
-6.07%
$13.02 million $520,081
May 3, 2021 $1,557.19
-0.97%
$13.84 million $820,806
May 2, 2021 $1,572.81
+1.41%
$13.98 million $787,678
May 1, 2021 $1,551.4
+15.64%
$13.79 million $686,279
Apr 30, 2021 $1,341.13
-8.26%
$11.92 million $630,500
Apr 29, 2021 $1,461.67
-11.14%
$12.99 million $680,521
Apr 28, 2021 $1,644.17
-9.10%
$14.61 million $585,783
Apr 27, 2021 $1,808.56
+9.50%
$16.07 million $471,544
Apr 26, 2021 $1,651.62
+1.76%
$14.68 million $580,486
Apr 25, 2021 $1,622.57
-5.84%
$14.42 million $484,928
Apr 24, 2021 $1,722.23
+2.60%
$15.31 million $355,169
Apr 23, 2021 $1,677.38
-17.57%
$14.91 million $887,240
Apr 22, 2021 $2,034.46
-5.02%
$18.08 million $512,633
Apr 21, 2021 $2,142.37
+3.28%
$19.04 million $794,407
Apr 20, 2021 $2,073.88
+4.46%
$18.43 million $1.03 million
Apr 19, 2021 $1,986.63
-8.50%
$17.66 million $1.15 million
Apr 18, 2021 $2,173.54
-6.14%
$19.32 million $659,874
Apr 17, 2021 $2,319.12
-6.63%
$20.61 million $1.03 million
Apr 16, 2021 $2,484.08
-2.15%
$22.08 million $1.36 million
Apr 15, 2021 $2,539.19
-4.23%
$22.57 million $1.28 million