Whiteheart Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $818.3
-8.03%
$7.27 million $263,364
Jun 3, 2021 $889.92
+3.64%
$7.91 million $319,361
Jun 2, 2021 $859
+6.60%
$7.63 million $217,484
Jun 1, 2021 $805.96
-17.07%
$7.16 million $510,031
May 30, 2021 $804.21
+3.39%
$7.15 million $533,053
May 29, 2021 $777.42
-3.49%
$6.91 million $552,477
May 28, 2021 $805.49
-14.04%
$7.16 million $644,984
May 27, 2021 $937.47
-3.09%
$8.33 million $637,711
May 26, 2021 $967.75
+1.29%
$8.6 million $726,202
May 25, 2021 $956.34
+10.78%
$8.5 million $698,988
May 24, 2021 $863.22
+24.08%
$7.67 million $718,763
May 23, 2021 $696.54
-29.94%
$6.19 million $524,842
May 22, 2021 $993.64
-6.65%
$8.83 million $804,149
May 21, 2021 $1,063.86
-19.62%
$9.46 million $748,425
May 20, 2021 $1,324.26
+1.67%
$11.77 million $851,678
May 19, 2021 $1,304.45
-6.30%
$11.59 million $1.32 million
May 18, 2021 $1,393.36
-1.00%
$12.38 million $955,294
May 17, 2021 $1,407.22
+2.98%
$12.51 million $890,561
May 16, 2021 $1,367.58
-15.18%
$12.16 million $574,247
May 15, 2021 $1,613.56
-16.99%
$14.34 million $1.01 million
May 14, 2021 $1,943.88
+25.33%
$17.28 million $1.36 million
May 13, 2021 $1,550.86
+0.43%
$13.78 million $966,514
May 12, 2021 $1,543.19
+6.10%
$13.72 million $886,605
May 11, 2021 $1,453.63
+1.87%
$12.92 million $887,050
May 10, 2021 $1,427.37
+3.70%
$12.69 million $697,859
May 9, 2021 $1,375.54
+4.02%
$12.23 million $485,594
May 8, 2021 $1,321.95
+6.54%
$11.75 million $508,046
May 7, 2021 $1,239.83
-3.99%
$11.02 million $575,720
May 6, 2021 $1,291.83
-8.48%
$11.48 million $702,646
May 5, 2021 $1,412.02
-3.52%
$12.55 million $539,400
May 4, 2021 $1,464.42
-6.07%
$13.02 million $520,081
May 3, 2021 $1,557.19
-0.97%
$13.84 million $820,806
May 2, 2021 $1,572.81
+1.41%
$13.98 million $787,678
May 1, 2021 $1,551.4
+15.64%
$13.79 million $686,279
Apr 30, 2021 $1,341.13
-8.26%
$11.92 million $630,500
Apr 29, 2021 $1,461.67
-11.14%
$12.99 million $680,521
Apr 28, 2021 $1,644.17
-9.10%
$14.61 million $585,783
Apr 27, 2021 $1,808.56
+9.50%
$16.07 million $471,544
Apr 26, 2021 $1,651.62
+1.76%
$14.68 million $580,486
Apr 25, 2021 $1,622.57
-5.84%
$14.42 million $484,928
Apr 24, 2021 $1,722.23
+2.60%
$15.31 million $355,169
Apr 23, 2021 $1,677.38
-17.57%
$14.91 million $887,240
Apr 22, 2021 $2,034.46
-5.02%
$18.08 million $512,633
Apr 21, 2021 $2,142.37
+3.28%
$19.04 million $794,407
Apr 20, 2021 $2,073.88
+4.46%
$18.43 million $1.03 million
Apr 19, 2021 $1,986.63
-8.50%
$17.66 million $1.15 million
Apr 18, 2021 $2,173.54
-6.14%
$19.32 million $659,874
Apr 17, 2021 $2,319.12
-6.63%
$20.61 million $1.03 million
Apr 16, 2021 $2,484.08
-2.15%
$22.08 million $1.36 million
Apr 15, 2021 $2,539.19
-4.23%
$22.57 million $1.28 million