Whiteheart Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $2,653.26
-2.05%
$23.58 million $1.12 million
Apr 13, 2021 $2,707.99
+4.85%
$24.07 million $1.22 million
Apr 12, 2021 $2,585.13
-0.04%
$22.98 million $881,444
Apr 11, 2021 $2,585.54
-0.17%
$22.98 million $1.13 million
Apr 10, 2021 $2,588.74
-8.04%
$23.01 million $1.18 million
Apr 9, 2021 $2,814.31
-4.87%
$25.01 million $1.42 million
Apr 8, 2021 $2,958.75
+3.48%
$26.3 million $2.31 million
Apr 7, 2021 $2,866.9
-3.92%
$25.48 million $840,115
Apr 6, 2021 $2,986.45
-8.51%
$26.54 million $1.09 million
Apr 5, 2021 $3,253.61
-3.05%
$28.92 million $827,296
Apr 4, 2021 $3,356.17
+2.39%
$29.83 million $668,261
Apr 3, 2021 $3,287.19
-0.86%
$29.22 million $1.17 million
Apr 2, 2021 $3,318.41
-2.37%
$29.49 million $1.24 million
Apr 1, 2021 $3,398.6
+2.52%
$30.21 million $2.07 million
Mar 30, 2021 $3,204.68
-4.87%
$28.48 million $1.01 million
Mar 29, 2021 $3,361.49
+14.84%
$29.88 million $1.81 million
Mar 28, 2021 $2,917.08
-20.28%
$25.93 million $2.43 million
Mar 27, 2021 $3,652.34
-5.17%
$32.46 million $4.05 million
Mar 26, 2021 $3,851.92
+3.73%
$34.24 million $2.91 million
Mar 25, 2021 $3,709.83
-1.46%
$32.97 million $2.8 million
Mar 24, 2021 $3,767.26
-4.96%
$33.48 million $1.12 million
Mar 23, 2021 $3,969.25
-1.67%
$35.28 million $756,738
Mar 22, 2021 $4,029.55
-4.83%
$35.81 million $1.17 million
Mar 21, 2021 $4,239.86
-14.05%
$37.68 million $1.18 million
Mar 20, 2021 $4,623.24
-3.56%
$41.09 million $1.09 million
Mar 19, 2021 $4,790.24
-5.69%
$42.58 million $1.74 million
Mar 18, 2021 $5,076.37
+5.05%
$45.12 million $2 million
Mar 17, 2021 $4,836.28
+10.48%
$42.98 million $1.58 million
Mar 16, 2021 $4,379.66
+5.38%
$38.93 million $1.25 million
Mar 15, 2021 $4,166.99
-0.79%
$37.04 million $1.53 million
Mar 14, 2021 $4,196.08
-6.36%
$37.29 million $995,412
Mar 13, 2021 $4,472.87
+4.97%
$39.75 million $2.19 million
Mar 12, 2021 $4,246.19
+19.76%
$37.74 million $5.59 million
Mar 11, 2021 $3,544.69
+0.27%
$31.51 million $1.06 million
Mar 10, 2021 $3,532.29
+9.32%
$31.4 million $1.9 million
Mar 9, 2021 $3,195.74
+3.72%
$28.4 million $892,740
Mar 8, 2021 $3,080.73
+2.11%
$27.38 million $498,765
Mar 7, 2021 $3,007.27
+4.77%
$26.73 million $528,343
Mar 6, 2021 $2,868.22
-0.03%
$25.49 million $554,657
Mar 5, 2021 $2,869.2
+2.83%
$25.5 million $1.15 million
Mar 4, 2021 $2,793.31
-14.18%
$24.83 million $1.02 million
Mar 3, 2021 $3,252.72
+28.13%
$28.91 million $2 million
Mar 2, 2021 $2,538.15
-11.99%
$22.56 million $681,130
Mar 1, 2021 $2,875.83
+17.37%
$25.56 million $711,386
Feb 28, 2021 $2,448.94
-17.45%
$21.77 million $1.86 million
Feb 27, 2021 $2,961.69
-0.84%
$26.32 million $618,996
Feb 26, 2021 $2,987.6
+5.64%
$26.55 million $1.25 million
Feb 25, 2021 $2,828.23
-11.33%
$25.14 million $1.74 million
Feb 24, 2021 $3,181.1
-1.05%
$28.27 million $1.43 million
Feb 23, 2021 $3,217.78
-28.98%
$28.6 million $2.48 million