Whiteheart Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 75.74
+1.85%
$ 669,328 $ 2.05 million
Sep 4 $ 73.38
-16.22%
$ 652,171 $ 2.33 million
Aug 28 $ 85.29
+15.90%
$ 758,092 $ 2.76 million
Aug 21 $ 96.56
+25.59%
$ 659,451 $ 2.32 million
Aug 14 $ 82.44
-0.64%
$ 675,863 $ 2.3 million
Aug 7 $ 99.77
+11.80%
$ 738,536 $ 1.96 million
Jul 31 $ 88.82
-7.04%
$ 789,446 $ 2.65 million
Jul 24 $ 95.78
-2.97%
$ 851,265 $ 2.3 million
Jul 17 $ 98.59
+7.54%
$ 876,260 $ 1.97 million
Jul 10 $ 89.12
-9.46%
$ 792,055 $ 2.67 million
Jul 3 $ 97.68
-4.06%
$ 868,196 $ 2.32 million
Jun 26 $ 100.31
+9.30%
$ 891,582 $ 2.73 million
Jun 19 $ 86.25
-5.32%
$ 812,329 $ 2.31 million
Jun 12 $ 90.73
+14.94%
$ 815,235 $ 2.32 million
Jun 5 $ 79.75
-25.27%
$ 708,824 $ 2.37 million
May 29 $ 105.12
+13.27%
$ 934,336 $ 2.4 million
May 22 $ 99.05
-0.17%
$ 815,731 $ 2.48 million
May 15 $ 94.44
-2.82%
$ 880,084 $ 2.35 million
May 8 $ 102.45
+19.42%
$ 863,749 $ 2.05 million
May 1 $ 85.82
-27.58%
$ 762,785 $ 2.06 million
Apr 24 $ 100.11
-8.87%
$ 1.05 million $ 2.78 million
Apr 17 $ 108.3
-13.75%
$ 976,333 $ 2.08 million
Apr 10 $ 118.36
+9.74%
$ 1.12 million $ 2.04 million
Apr 3 $ 107.86
+0.08%
$ 958,687 $ 2.72 million
Mar 27 $ 107.78
+2.57%
$ 957,954 $ 2.69 million
Mar 20 $ 116.69
+0.42%
$ 933,891 $ 2.94 million
Mar 13 $ 122.42
+17.67%
$ 1.03 million $ 2.4 million
Mar 6 $ 88.34
-18.41%
$ 924,924 $ 2.05 million
Feb 27 $ 113.18
+11.17%
$ 1.01 million $ 2.89 million
Feb 20 $ 101.72
-6.75%
$ 904,091 $ 2.7 million
Feb 13 $ 109.09
+6.34%
$ 969,600 $ 2.99 million
Feb 6 $ 102.6
+2.92%
$ 911,913 $ 2.39 million
Jan 30 $ 99.11
-9.65%
$ 880,850 $ 3.26 million
Jan 23 $ 104.95
-13.68%
$ 977,071 $ 2.35 million
Jan 16 $ 121.59
+37.10%
$ 1.08 million $ 2.67 million
Jan 9 $ 88.68
+22.86%
$ 788,212 $ 2.9 million
Jan 2 $ 76.26
-6.35%
$ 677,770 $ 2.63 million
Dec 26 $ 81.59
-3.17%
$ 725,210 $ 1.04 million
Dec 19 $ 84.18
-4.52%
$ 748,222 $ 765,229
Dec 12 $ 88.3
-0.40%
$ 784,852 $ 1.93 million
Dec 5 $ 86.13
-8.04%
$ 786,841 $ 1.71 million
Nov 28 $ 93.67
-4.08%
$ 832,522 $ 2.26 million
Nov 21 $ 87.32
-0.59%
$ 867,719 $ 1.83 million
Nov 14 $ 93.38
-1.76%
$ 779,926 $ 1.92 million
Nov 7 $ 95.05
-14.31%
$ 844,846 $ 3.94 million
Oct 31 $ 110.93
+4.14%
$ 985,928 $ 1.52 million
Oct 24 $ 107
+3.43%
$ 950,990 $ 3.58 million
Oct 17 $ 103.18
+5.41%
$ 917,106 $ 2.69 million
Oct 10 $ 97.88
-2.94%
$ 869,965 $ 2.41 million
Oct 3 $ 100.29
+12.96%
$ 891,389 $ 2.74 million