Whiteheart Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $165
+113.87%
$1.29 million $2.44 million
Sep 11 $75.74
+1.85%
$669,328 $2.05 million
Sep 4 $73.38
-16.22%
$652,171 $2.33 million
Aug 28 $85.29
+15.90%
$758,092 $2.76 million
Aug 21 $96.56
+25.59%
$659,451 $2.32 million
Aug 14 $82.44
-0.64%
$675,863 $2.3 million
Aug 7 $99.77
+11.80%
$738,536 $1.96 million
Jul 31 $88.82
-7.04%
$789,446 $2.65 million
Jul 24 $95.78
-2.97%
$851,265 $2.3 million
Jul 17 $98.59
+7.54%
$876,260 $1.97 million
Jul 10 $89.12
-9.46%
$792,055 $2.67 million
Jul 3 $97.68
-4.06%
$868,196 $2.32 million
Jun 26 $100.31
+9.30%
$891,582 $2.73 million
Jun 19 $86.25
-5.32%
$812,329 $2.31 million
Jun 12 $90.73
+14.94%
$815,235 $2.32 million
Jun 5 $79.75
-25.27%
$708,824 $2.37 million
May 29 $105.12
+13.27%
$934,336 $2.4 million
May 22 $99.05
-0.17%
$815,731 $2.48 million
May 15 $94.44
-2.82%
$880,084 $2.35 million
May 8 $102.45
+19.42%
$863,749 $2.05 million
May 1 $85.82
-27.58%
$762,785 $2.06 million
Apr 24 $100.11
-8.87%
$1.05 million $2.78 million
Apr 17 $108.3
-13.75%
$976,333 $2.08 million
Apr 10 $118.36
+9.74%
$1.12 million $2.04 million
Apr 3 $107.86
+0.08%
$958,687 $2.72 million
Mar 27 $107.78
+2.57%
$957,954 $2.69 million
Mar 20 $116.69
+0.42%
$933,891 $2.94 million
Mar 13 $122.42
+17.67%
$1.03 million $2.4 million
Mar 6 $88.34
-18.41%
$924,924 $2.05 million
Feb 27 $113.18
+11.17%
$1.01 million $2.89 million
Feb 20 $101.72
-6.75%
$904,091 $2.7 million
Feb 13 $109.09
+6.34%
$969,600 $2.99 million
Feb 6 $102.6
+2.92%
$911,913 $2.39 million
Jan 30 $99.11
-9.65%
$880,850 $3.26 million
Jan 23 $104.95
-13.68%
$977,071 $2.35 million
Jan 16 $121.59
+37.10%
$1.08 million $2.67 million
Jan 9 $88.68
+22.86%
$788,212 $2.9 million
Jan 2 $76.26
-6.35%
$677,770 $2.63 million
Dec 26 $81.59
-3.17%
$725,210 $1.04 million
Dec 19 $84.18
-4.52%
$748,222 $765,229
Dec 12 $88.3
-0.40%
$784,852 $1.93 million
Dec 5 $86.13
-8.04%
$786,841 $1.71 million
Nov 28 $93.67
-4.08%
$832,522 $2.26 million
Nov 21 $87.32
-0.59%
$867,719 $1.83 million
Nov 14 $93.38
-1.76%
$779,926 $1.92 million
Nov 7 $95.05
-14.31%
$844,846 $3.94 million
Oct 31 $110.93
+4.14%
$985,928 $1.52 million
Oct 24 $107
+3.43%
$950,990 $3.58 million
Oct 17 $103.18
+5.41%
$917,106 $2.69 million
Oct 10 $97.88
-2.94%
$869,965 $2.41 million